1728252003,2024-10-07 00:00,0.00,625.40,644.67,160,-148.15,nan,-17,1
1728252305,2024-10-07 00:05,0.00,608.90,628.17,160,-78.59,nan,-17,1
1728252606,2024-10-07 00:10,0.00,975.94,995.22,160,-148.15,nan,-17,1
1728252907,2024-10-07 00:15,0.00,625.40,644.67,160,-148.15,nan,-17,1
1728253208,2024-10-07 00:20,0.00,975.94,995.22,160,-148.15,nan,-18,1
1728253509,2024-10-07 00:25,0.00,625.40,644.67,160,-132.29,nan,-17,1
1728253810,2024-10-07 00:30,0.00,608.90,628.17,160,-148.15,nan,-17,1
1728254113,2024-10-07 00:35,0.00,967.75,987.02,160,-78.59,nan,-17,1
1728254415,2024-10-07 00:40,0.00,603.82,623.10,160,-132.29,nan,-17,1
1728254717,2024-10-07 00:45,0.00,605.17,624.45,160,-124.18,nan,-17,1
1728255019,2024-10-07 00:50,0.00,603.82,623.10,160,-68.19,nan,-17,1
1728255321,2024-10-07 00:55,0.00,674.38,693.66,160,-148.15,nan,-17,1
1728255621,2024-10-07 01:00,0.00,603.82,623.10,160,-82.55,nan,-17,1
1728255923,2024-10-07 01:05,0.00,620.18,639.46,160,-148.15,nan,-17,1
1728256225,2024-10-07 01:10,0.00,620.18,639.46,160,-132.29,nan,-17,1
1728256527,2024-10-07 01:15,0.00,728.18,747.45,160,-132.29,nan,-18,1
1728256829,2024-10-07 01:20,0.00,620.18,639.46,160,-82.55,nan,-17,1
1728257131,2024-10-07 01:25,0.00,674.38,693.66,160,-132.29,nan,-17,1
1728257433,2024-10-07 01:30,0.00,728.18,747.45,160,-146.83,nan,-17,1
1728257735,2024-10-07 01:35,0.00,678.88,698.15,160,-68.19,nan,-18,1
1728258037,2024-10-07 01:40,0.00,620.18,639.46,160,-148.15,nan,-19,1
1728258339,2024-10-07 01:45,0.00,959.55,978.83,160,-148.15,nan,-17,1
1728258641,2024-10-07 01:50,0.00,673.15,692.42,160,-148.15,nan,-17,1
1728258942,2024-10-07 01:55,0.00,598.75,618.03,160,-148.15,nan,-17,1
1728259243,2024-10-07 02:00,0.00,598.75,618.03,160,-148.15,nan,-17,1
1728259545,2024-10-07 02:05,0.00,614.97,634.24,160,-148.15,nan,-17,1
1728259846,2024-10-07 02:10,0.00,668.69,687.97,160,-132.29,nan,-18,1
1728260148,2024-10-07 02:15,0.00,598.75,618.03,160,-82.55,nan,-17,1
1728260449,2024-10-07 02:20,0.00,959.55,978.83,160,-132.29,nan,-17,1
1728260751,2024-10-07 02:25,0.00,684.97,704.24,160,-82.55,nan,-18,1
1728261053,2024-10-07 02:30,0.00,614.97,634.24,160,-132.29,nan,-17,1
1728261355,2024-10-07 02:35,100.00,673.15,692.42,160,153.25,150.90,-17,1
1728261657,2024-10-07 02:40,0.00,598.75,618.03,160,-132.29,nan,-17,1
1728261959,2024-10-07 02:45,0.00,600.08,619.36,160,-148.15,nan,-18,1
1728262261,2024-10-07 02:51,26.51,614.97,634.24,160,-20.66,-34.98,-17,1
1728262563,2024-10-07 02:56,0.00,673.15,692.42,160,-132.29,nan,-18,1
1728262865,2024-10-07 03:01,0.00,663.00,682.28,160,-78.59,nan,-17,1
1728263167,2024-10-07 03:06,0.00,667.42,686.69,160,-132.29,nan,-17,1
1728263468,2024-10-07 03:11,100.00,661.35,680.63,160,153.25,150.90,-18,1
1728263770,2024-10-07 03:16,0.00,667.42,686.69,160,-132.29,nan,-18,1
1728264072,2024-10-07 03:21,0.00,663.00,682.28,160,-132.29,nan,-18,1
1728264373,2024-10-07 03:26,0.00,734.76,754.03,160,-78.59,nan,-18,1
1728264675,2024-10-07 03:31,36.58,593.68,612.96,160,-4.81,-17.42,-17,1
1728264976,2024-10-07 03:36,0.00,951.36,970.64,160,-82.55,nan,-17,1
1728265277,2024-10-07 03:41,0.00,609.75,629.03,160,-82.55,nan,-18,1
1728265578,2024-10-07 03:46,0.00,734.76,754.03,160,-82.55,nan,-17,1
1728265880,2024-10-07 03:51,0.00,609.75,629.03,160,-78.59,nan,-17,1
1728266182,2024-10-07 03:56,0.00,593.68,612.96,160,-78.59,nan,-17,1
1728266484,2024-10-07 04:01,0.00,609.75,629.03,160,-132.29,nan,-17,1
1728266786,2024-10-07 04:06,0.00,609.75,629.03,160,-132.29,nan,-17,1
1728267088,2024-10-07 04:11,100.00,588.61,607.89,160,153.25,150.90,-17,1
1728267390,2024-10-07 04:16,0.00,588.61,607.89,160,-148.15,nan,-18,1
1728267692,2024-10-07 04:21,0.00,747.48,766.75,160,-132.29,nan,-18,1
1728267994,2024-10-07 04:26,100.00,657.31,676.59,160,153.25,150.90,-18,1
1728268296,2024-10-07 04:31,0.00,588.61,607.89,160,-82.55,nan,-18,1
1728268598,2024-10-07 04:36,0.00,673.30,692.58,160,-82.55,nan,-18,1
1728268900,2024-10-07 04:41,0.00,657.31,676.59,160,-132.29,nan,-18,1
1728269200,2024-10-07 04:46,0.00,588.61,607.89,160,-82.55,nan,-18,1
1728269501,2024-10-07 04:51,0.00,604.54,623.81,160,-148.15,nan,-18,1
1728269803,2024-10-07 04:56,0.00,661.69,680.97,160,-148.15,nan,-18,1
1728270105,2024-10-07 05:01,0.00,657.31,676.59,160,-132.29,nan,-17,1
1728270406,2024-10-07 05:06,0.00,709.70,728.98,160,-148.15,nan,-17,1
1728270707,2024-10-07 05:11,0.00,588.61,607.89,160,-84.03,nan,-18,1
1728271009,2024-10-07 05:16,0.00,657.31,676.59,160,-82.55,nan,-17,1
1728271310,2024-10-07 05:21,0.00,583.54,602.82,160,-148.15,nan,-18,1
1728271611,2024-10-07 05:26,0.00,583.54,602.82,160,-132.29,nan,-17,1
1728272216,2024-10-07 05:36,0.00,583.54,602.82,160,-78.59,nan,-17,1
1728272518,2024-10-07 05:41,0.00,655.96,675.24,160,-82.55,nan,-17,1
1728272820,2024-10-07 05:47,0.00,740.99,760.26,160,-78.59,nan,-17,1
1728273122,2024-10-07 05:52,0.00,583.54,602.82,160,-82.55,nan,-17,1
1728273424,2024-10-07 05:57,0.00,599.32,618.60,160,-82.55,nan,-17,1
1728273726,2024-10-07 06:02,0.00,655.96,675.24,160,-68.19,nan,-17,1
1728274028,2024-10-07 06:07,0.00,722.11,741.39,160,-148.15,nan,-17,1
1728274330,2024-10-07 06:12,0.00,599.32,618.60,160,-132.29,nan,-18,1
1728274632,2024-10-07 06:17,0.00,722.11,741.39,160,-132.29,nan,-17,1
1728274934,2024-10-07 06:22,0.00,655.96,675.24,160,-148.15,nan,-17,1
1728275235,2024-10-07 06:27,0.00,599.32,618.60,160,-148.15,nan,-17,1
1728275537,2024-10-07 06:32,0.00,578.47,597.75,160,-82.55,nan,-18,1
1728275839,2024-10-07 06:37,0.00,650.24,669.51,160,-82.55,nan,-18,1
1728276141,2024-10-07 06:42,0.00,594.11,613.39,160,-78.59,nan,-17,1
1728276442,2024-10-07 06:47,0.00,650.24,669.51,160,-78.59,nan,-17,1
1728276743,2024-10-07 06:52,0.00,578.47,597.75,160,-78.59,nan,-17,1
1728277044,2024-10-07 06:57,0.00,594.11,613.39,160,-132.29,nan,-18,1
1728277346,2024-10-07 07:02,0.00,579.76,599.04,160,-82.55,nan,-18,1
1728277648,2024-10-07 07:07,37.78,594.11,613.39,160,-4.81,-17.03,-18,1
1728277949,2024-10-07 07:12,0.00,579.76,599.04,160,-148.15,nan,-18,1
1728278251,2024-10-07 07:17,40.91,645.94,665.21,160,-4.81,-16.08,-18,1
1728278553,2024-10-07 07:22,0.00,715.79,735.07,160,-132.29,nan,-17,1
1728278855,2024-10-07 07:27,0.00,594.11,613.39,160,-82.55,nan,-18,1
1728279157,2024-10-07 07:32,0.00,594.11,613.39,160,-132.29,nan,-17,1
1728279458,2024-10-07 07:37,0.00,645.94,665.21,160,-132.29,nan,-17,1
1728279761,2024-10-07 07:42,0.00,573.41,592.68,160,-82.55,nan,-17,1
1728280062,2024-10-07 07:47,0.00,573.41,592.68,160,-148.15,nan,-17,1
1728280363,2024-10-07 07:52,0.00,644.51,663.79,160,-148.15,nan,-18,1
1728280664,2024-10-07 07:57,0.00,574.68,593.96,160,-132.29,nan,-18,1
1728280966,2024-10-07 08:02,0.00,573.41,592.68,160,-132.29,nan,-16,1
1728281267,2024-10-07 08:07,0.00,573.41,592.68,160,-78.59,nan,-17,1
1728281568,2024-10-07 08:12,0.00,574.68,593.96,160,-146.83,nan,-18,1
1728281870,2024-10-07 08:17,0.00,588.90,608.18,160,-148.15,nan,-18,1
1728282171,2024-10-07 08:22,100.00,588.90,608.18,160,153.25,150.90,-16,1
1728282472,2024-10-07 08:27,100.00,691.24,710.52,160,153.25,150.90,-17,1
1728282775,2024-10-07 08:32,0.00,918.61,937.89,160,-82.55,nan,-17,1
1728283076,2024-10-07 08:37,0.00,644.51,663.79,160,-148.15,nan,-17,1
1728283377,2024-10-07 08:42,40.91,640.25,659.53,160,-4.81,-16.08,-17,1
1728283679,2024-10-07 08:47,0.00,573.41,592.68,160,-148.15,nan,-17,1
1728283980,2024-10-07 08:53,0.00,588.90,608.18,160,-82.55,nan,-17,1
1728284585,2024-10-07 09:03,0.00,910.43,929.71,160,-82.55,nan,-17,1
1728284887,2024-10-07 09:08,0.00,583.69,602.97,160,-132.29,nan,-17,1
1728285190,2024-10-07 09:13,0.00,568.34,587.62,160,-132.29,nan,-17,1
1728285492,2024-10-07 09:18,0.00,632.99,652.27,160,-132.29,nan,-17,1
1728285794,2024-10-07 09:23,0.00,634.57,653.84,160,-78.59,nan,-17,1
1728286096,2024-10-07 09:28,0.00,638.79,658.06,160,-82.55,nan,-17,1
1728286399,2024-10-07 09:33,0.00,634.57,653.84,160,-146.83,nan,-17,1
1728286701,2024-10-07 09:38,0.00,568.34,587.62,160,-78.59,nan,-18,1
1728287003,2024-10-07 09:43,0.00,583.69,602.97,160,-148.15,nan,-18,1
1728287303,2024-10-07 09:48,0.00,638.79,658.06,160,-148.15,nan,-17,1
1728287605,2024-10-07 09:53,100.00,638.79,658.06,160,153.25,150.90,-18,1
1728287907,2024-10-07 09:58,0.00,583.69,602.97,160,-148.15,nan,-18,1
1728288209,2024-10-07 10:03,0.00,568.34,587.62,160,-82.55,nan,-17,1
1728288510,2024-10-07 10:08,0.00,578.48,597.75,160,-82.55,nan,-18,1
1728288812,2024-10-07 10:13,0.00,628.88,648.16,160,-132.29,nan,-17,1
1728289114,2024-10-07 10:18,100.00,578.48,597.75,160,153.25,150.90,-17,1
1728289414,2024-10-07 10:23,0.00,563.27,582.55,160,-82.55,nan,-17,1
1728289716,2024-10-07 10:28,0.00,633.06,652.34,160,-146.83,nan,-17,1
1728290018,2024-10-07 10:33,0.00,902.25,921.53,160,-148.15,nan,-17,1
1728290320,2024-10-07 10:38,0.00,628.88,648.16,160,-148.15,nan,-18,1
1728290621,2024-10-07 10:43,0.00,633.06,652.34,160,-148.15,nan,-17,1
1728290923,2024-10-07 10:48,0.00,578.48,597.75,160,-148.15,nan,-18,1
1728291225,2024-10-07 10:53,0.00,578.48,597.75,160,-68.19,nan,-17,1
1728291526,2024-10-07 10:58,0.00,578.48,597.75,160,-68.19,nan,-18,1
1728291827,2024-10-07 11:03,0.00,696.84,716.11,160,-148.15,nan,-18,1
1728292129,2024-10-07 11:08,0.00,628.88,648.16,160,-132.29,nan,-17,1
1728292431,2024-10-07 11:13,0.00,578.48,597.75,160,-148.15,nan,-18,1
1728292732,2024-10-07 11:18,0.00,573.27,592.54,160,-132.29,nan,-17,1
1728293036,2024-10-07 11:23,0.00,559.44,578.72,160,-82.55,nan,-18,1
1728293338,2024-10-07 11:28,0.00,655.38,674.66,160,-148.15,nan,-18,1
1728293640,2024-10-07 11:34,0.00,573.27,592.54,160,-132.29,nan,-18,1
1728293941,2024-10-07 11:39,0.00,627.34,646.62,160,-146.83,nan,-17,1
1728294243,2024-10-07 11:44,0.00,627.34,646.62,160,-132.29,nan,-18,1
1728294544,2024-10-07 11:49,0.00,690.52,709.80,160,-148.15,nan,-18,1
1728294845,2024-10-07 11:54,0.00,627.34,646.62,160,-148.15,nan,-18,1
1728295146,2024-10-07 11:59,100.00,573.27,592.54,160,153.25,150.90,-18,1
1728295448,2024-10-07 12:04,0.00,627.34,646.62,160,-148.15,nan,-18,1
1728295750,2024-10-07 12:09,0.00,558.21,577.48,160,-148.15,nan,-18,1
1728296052,2024-10-07 12:14,0.00,558.21,577.48,160,-132.29,nan,-17,1
1728296354,2024-10-07 12:19,0.00,559.44,578.72,160,-148.15,nan,-17,1
1728296657,2024-10-07 12:24,0.00,623.20,642.48,160,-132.29,nan,-17,1
1728296959,2024-10-07 12:29,0.00,666.64,685.91,160,-132.29,nan,-18,1
1728297259,2024-10-07 12:34,0.00,617.52,636.79,160,-148.15,nan,-18,1
1728297561,2024-10-07 12:39,0.00,617.52,636.79,160,-132.29,nan,-17,1
1728297863,2024-10-07 12:44,0.00,553.14,572.42,160,-78.59,nan,-17,1
1728298165,2024-10-07 12:49,100.00,621.62,640.90,160,153.25,150.90,-18,1
1728298467,2024-10-07 12:54,100.00,621.62,640.90,160,185.03,181.24,-17,1
1728298769,2024-10-07 12:59,0.00,568.06,587.34,160,-132.29,nan,-17,1
1728299071,2024-10-07 13:04,0.00,621.62,640.90,160,-78.59,nan,-21,1
1728299372,2024-10-07 13:09,0.00,617.52,636.79,160,-148.15,nan,-18,1
1728299674,2024-10-07 13:14,0.00,568.06,587.34,160,-78.59,nan,-18,1
1728299976,2024-10-07 13:19,0.00,885.89,905.17,160,-82.55,nan,-17,1
1728300578,2024-10-07 13:29,0.00,621.62,640.90,160,-78.59,nan,-17,1
1728300880,2024-10-07 13:34,0.00,617.52,636.79,160,-132.29,nan,-18,1
1728301181,2024-10-07 13:39,0.00,617.52,636.79,160,-148.15,nan,-17,1
1728301483,2024-10-07 13:44,0.00,562.85,582.13,160,-132.29,nan,-18,1
1728301785,2024-10-07 13:49,0.00,877.71,896.99,160,-78.59,nan,-18,1
1728302086,2024-10-07 13:54,0.00,610.62,629.90,160,-148.15,nan,-18,1
1728302388,2024-10-07 13:59,100.00,615.90,635.18,160,153.25,150.90,-18,1
1728302690,2024-10-07 14:04,0.00,611.83,631.11,160,-78.59,nan,-17,1
1728302992,2024-10-07 14:09,0.00,548.08,567.35,160,-82.55,nan,-18,1
1728303294,2024-10-07 14:14,36.58,548.08,567.35,160,-4.81,-17.42,-18,1
1728303597,2024-10-07 14:19,0.00,548.08,567.35,160,-132.29,nan,-18,1
1728303898,2024-10-07 14:24,0.00,562.85,582.13,160,-132.29,nan,-17,1
1728304199,2024-10-07 14:29,0.00,548.08,567.35,160,-132.29,nan,-17,1
1728304501,2024-10-07 14:35,0.00,611.83,631.11,160,-132.29,nan,-17,1
1728305106,2024-10-07 14:45,100.00,562.85,582.13,160,153.25,150.90,-18,1
1728305408,2024-10-07 14:50,0.00,548.08,567.35,160,-148.15,nan,-17,1
1728305711,2024-10-07 14:55,0.00,610.18,629.45,160,-148.15,nan,-17,1
1728306012,2024-10-07 15:00,0.00,543.01,562.29,160,-132.29,nan,-17,1
1728306313,2024-10-07 15:05,0.00,543.01,562.29,160,-78.59,nan,-17,1
1728306614,2024-10-07 15:10,0.00,543.01,562.29,160,-148.15,nan,-17,1
1728307219,2024-10-07 15:20,0.00,557.64,576.92,160,-132.29,nan,-17,1
1728307521,2024-10-07 15:25,0.00,689.10,708.38,160,-132.29,nan,-17,1
1728307823,2024-10-07 15:30,37.78,557.64,576.92,160,-4.81,-17.03,-18,1
1728308125,2024-10-07 15:35,0.00,610.18,629.45,160,-148.15,nan,-17,1
1728308426,2024-10-07 15:40,37.78,557.64,576.92,160,-4.81,-17.03,-18,1
1728308728,2024-10-07 15:45,0.00,689.10,708.38,160,-52.35,nan,-18,1
1728309029,2024-10-07 15:50,100.00,606.15,625.43,160,153.25,150.90,-17,1
1728309330,2024-10-07 15:55,0.00,557.64,576.92,160,-148.15,nan,-17,1
1728309632,2024-10-07 16:00,0.00,606.15,625.43,160,-68.19,nan,-17,1
1728309933,2024-10-07 16:05,0.00,604.46,623.74,160,-132.29,nan,-17,1
1728310235,2024-10-07 16:10,0.00,537.95,557.22,160,-132.29,nan,-17,1
1728310537,2024-10-07 16:15,0.00,552.44,571.71,160,-78.59,nan,-17,1
1728310839,2024-10-07 16:20,0.00,600.47,619.75,160,-78.59,nan,-17,1
1728311141,2024-10-07 16:25,0.00,552.44,571.71,160,-148.15,nan,-17,1
1728311443,2024-10-07 16:30,0.00,537.95,557.22,160,-148.15,nan,-18,1
1728311745,2024-10-07 16:35,0.00,600.47,619.75,160,-148.15,nan,-17,1
1728312047,2024-10-07 16:40,0.00,552.44,571.71,160,-148.15,nan,-17,1
1728312347,2024-10-07 16:45,0.00,537.95,557.22,160,-132.29,nan,-17,1
1728312649,2024-10-07 16:50,0.00,537.95,557.22,160,-132.29,nan,-17,1
1728312951,2024-10-07 16:55,0.00,600.47,619.75,160,-68.19,nan,-18,1
1728313253,2024-10-07 17:00,0.00,600.47,619.75,160,-82.55,nan,-18,1
1728313554,2024-10-07 17:05,0.00,600.47,619.75,160,-148.15,nan,-16,1
1728313856,2024-10-07 17:10,0.00,600.47,619.75,160,-146.83,nan,-16,1
1728314158,2024-10-07 17:15,0.00,532.88,552.16,160,-148.15,nan,-16,1
1728314459,2024-10-07 17:20,0.00,547.23,566.51,160,-82.55,nan,-16,1
1728315064,2024-10-07 17:31,0.00,547.23,566.51,160,-146.83,nan,-17,1
1728315366,2024-10-07 17:36,0.00,547.23,566.51,160,-148.15,nan,-16,1
1728315668,2024-10-07 17:41,100.00,598.74,618.02,160,153.25,150.90,-16,1
1728315970,2024-10-07 17:46,0.00,625.46,644.74,160,-146.83,nan,-16,1
1728316271,2024-10-07 17:51,0.00,532.88,552.16,160,-82.55,nan,-16,1
1728316573,2024-10-07 17:56,0.00,594.79,614.07,160,-84.03,nan,-16,1
1728316874,2024-10-07 18:01,0.00,547.23,566.51,160,-82.55,nan,-16,1
1728317176,2024-10-07 18:06,0.00,547.23,566.51,160,-132.29,nan,-17,1
1728317478,2024-10-07 18:11,0.00,609.21,628.49,160,-148.15,nan,-17,1
1728317780,2024-10-07 18:16,0.00,547.23,566.51,160,-78.59,nan,-17,1
1728318082,2024-10-07 18:21,0.00,547.23,566.51,160,-148.15,nan,-17,1
1728318384,2024-10-07 18:26,0.00,532.88,552.16,160,-148.15,nan,-17,1
1728318686,2024-10-07 18:31,0.00,527.82,547.10,160,-148.15,nan,-16,1
1728318988,2024-10-07 18:36,0.00,589.11,608.39,160,-82.55,nan,-17,1
1728319289,2024-10-07 18:41,0.00,542.02,561.30,160,-132.29,nan,-17,1
1728319590,2024-10-07 18:46,0.00,527.82,547.10,160,-132.29,nan,-17,1
1728319892,2024-10-07 18:51,0.00,527.82,547.10,160,-148.15,nan,-17,1
1728320193,2024-10-07 18:56,0.00,527.82,547.10,160,-132.29,nan,-17,1
1728320494,2024-10-07 19:01,0.00,589.11,608.39,160,-148.15,nan,-17,1
1728320795,2024-10-07 19:06,0.00,542.02,561.30,160,-148.15,nan,-17,1
1728321097,2024-10-07 19:11,0.00,527.82,547.10,160,-78.59,nan,-17,1
1728321399,2024-10-07 19:16,0.00,542.02,561.30,160,-148.15,nan,-17,1
1728321701,2024-10-07 19:21,25.98,528.99,548.27,160,-20.66,-35.18,-17,1
1728322003,2024-10-07 19:26,0.00,589.11,608.39,160,-78.59,nan,-17,1
1728322305,2024-10-07 19:31,0.00,527.82,547.10,160,-132.29,nan,-17,1
1728322607,2024-10-07 19:36,0.00,527.82,547.10,160,-132.29,nan,-17,1
1728322908,2024-10-07 19:41,0.00,836.86,856.13,160,-82.55,nan,-17,1
1728323211,2024-10-07 19:46,0.00,522.76,542.04,160,-78.59,nan,-17,1
1728323512,2024-10-07 19:51,0.00,587.30,606.58,160,-82.55,nan,-17,1
1728323814,2024-10-07 19:56,0.00,587.30,606.58,160,-82.55,nan,-17,1
1728324115,2024-10-07 20:01,0.00,536.82,556.10,160,-78.59,nan,-17,1
1728324417,2024-10-07 20:06,0.00,523.91,543.19,160,-82.55,nan,-17,1
1728324719,2024-10-07 20:11,0.00,536.82,556.10,160,-132.29,nan,-17,1
1728325021,2024-10-07 20:17,0.00,522.76,542.04,160,-148.15,nan,-17,1
1728325322,2024-10-07 20:22,0.00,583.44,602.71,160,-78.59,nan,-17,1
1728325623,2024-10-07 20:27,100.00,583.44,602.71,160,153.25,150.90,-17,1
1728325927,2024-10-07 20:32,0.00,536.82,556.10,160,-78.59,nan,-17,1
1728326228,2024-10-07 20:37,0.00,587.30,606.58,160,-78.59,nan,-17,1
1728326529,2024-10-07 20:42,0.00,536.82,556.10,160,-78.59,nan,-17,1
1728326831,2024-10-07 20:47,0.00,522.76,542.04,160,-78.59,nan,-17,1
1728327132,2024-10-07 20:52,0.00,517.70,536.98,160,-78.59,nan,-17,1
1728327433,2024-10-07 20:57,0.00,581.59,600.87,160,-148.15,nan,-17,1
1728327734,2024-10-07 21:02,0.00,577.76,597.04,160,-82.55,nan,-17,1
1728328036,2024-10-07 21:07,0.00,531.61,550.89,160,-148.15,nan,-16,1
1728328337,2024-10-07 21:12,0.00,581.59,600.87,160,-148.15,nan,-17,1
1728328639,2024-10-07 21:17,0.00,577.76,597.04,160,-146.83,nan,-17,1
1728328941,2024-10-07 21:22,0.73,531.61,550.89,160,-56.73,-89.33,-17,1
1728329243,2024-10-07 21:27,0.00,828.69,847.97,160,-82.55,nan,-17,1
1728329545,2024-10-07 21:32,0.00,517.70,536.98,160,-82.55,nan,-17,1
1728329846,2024-10-07 21:37,0.00,640.02,659.30,160,-78.59,nan,-17,1
1728330147,2024-10-07 21:42,0.00,576.33,595.61,160,-132.29,nan,-17,1
1728330449,2024-10-07 21:47,0.00,577.76,597.04,160,-82.55,nan,-17,1
1728330751,2024-10-07 21:52,40.91,577.76,597.04,160,-4.81,-16.08,-17,1
1728331053,2024-10-07 21:57,0.00,607.52,626.79,160,-78.59,nan,-16,1
1728331353,2024-10-07 22:02,40.82,570.67,589.95,160,-4.81,-16.11,-17,1
1728331654,2024-10-07 22:07,0.00,575.87,595.15,160,-132.29,nan,-17,1
1728331956,2024-10-07 22:12,0.00,512.64,531.92,160,-148.15,nan,-17,1
1728332257,2024-10-07 22:17,0.00,617.47,636.75,160,-82.55,nan,-17,1
1728332559,2024-10-07 22:22,0.00,513.77,533.05,160,-78.59,nan,-17,1
1728332861,2024-10-07 22:27,0.00,820.52,839.80,160,-82.55,nan,-17,1
1728333163,2024-10-07 22:32,0.00,526.41,545.69,160,-82.55,nan,-17,1
1728333464,2024-10-07 22:37,0.00,526.41,545.69,160,-82.55,nan,-17,1
1728333766,2024-10-07 22:42,0.00,512.64,531.92,160,-84.03,nan,-17,1
1728334068,2024-10-07 22:47,0.00,575.87,595.15,160,-82.55,nan,-17,1
1728334370,2024-10-07 22:52,0.00,572.08,591.36,160,-78.59,nan,-17,1
1728334672,2024-10-07 22:57,0.00,512.64,531.92,160,-82.55,nan,-17,1
1728334974,2024-10-07 23:02,100.00,575.87,595.15,160,153.25,150.90,-16,1
1728335276,2024-10-07 23:07,0.00,572.08,591.36,160,-146.83,nan,-18,1
1728335578,2024-10-07 23:12,0.00,575.87,595.15,160,-82.55,nan,-16,1
1728335878,2024-10-07 23:17,0.00,566.41,585.68,160,-146.83,nan,-16,1
1728336180,2024-10-07 23:23,100.00,566.41,585.68,160,153.25,150.90,-16,1
1728336482,2024-10-07 23:28,0.00,812.36,831.64,160,-148.15,nan,-18,1
1728336783,2024-10-07 23:33,14.36,570.16,589.44,160,-36.50,-54.10,-17,1
1728337085,2024-10-07 23:38,0.00,521.21,540.48,160,-132.29,nan,-18,1
1728337387,2024-10-07 23:43,0.00,566.41,585.68,160,-78.59,nan,-18,1
1728337688,2024-10-07 23:48,0.00,521.21,540.48,160,-78.59,nan,-17,1
1728337990,2024-10-07 23:53,0.00,570.16,589.44,160,-78.59,nan,-17,1
1728338291,2024-10-07 23:58,0.00,521.21,540.48,160,-132.29,nan,-16,1