1728424894,2024-10-09 00:01,100.00,406.52,425.80,160,153.25,150.90,-18,1
1728425195,2024-10-09 00:06,25.98,407.40,426.68,160,-20.66,-35.18,-18,1
1728425496,2024-10-09 00:11,0.00,417.29,436.57,160,-148.15,nan,-18,1
1728425797,2024-10-09 00:16,100.00,402.35,421.62,160,153.25,150.90,-18,1
1728426099,2024-10-09 00:21,0.00,412.10,431.38,160,-132.29,nan,-18,1
1728426400,2024-10-09 00:26,0.00,412.10,431.38,160,-82.55,nan,-18,1
1728426703,2024-10-09 00:31,0.00,450.34,469.62,160,-132.29,nan,-18,1
1728427005,2024-10-09 00:36,0.00,450.34,469.62,160,-132.29,nan,-18,1
1728427307,2024-10-09 00:41,41.11,450.34,469.62,160,-4.81,-16.02,-18,1
1728427610,2024-10-09 00:46,0.00,401.47,420.75,160,-78.59,nan,-18,1
1728427911,2024-10-09 00:51,0.00,447.41,466.69,160,-82.55,nan,-17,1
1728428213,2024-10-09 00:56,0.00,508.04,527.31,160,-68.19,nan,-18,1
1728428515,2024-10-09 01:01,0.00,470.23,489.51,160,-84.03,nan,-17,1
1728428817,2024-10-09 01:06,42.38,641.31,660.59,160,-4.81,-15.66,-18,1
1728429119,2024-10-09 01:11,0.00,447.41,466.69,160,-82.55,nan,-17,1
1728429421,2024-10-09 01:17,0.00,458.13,477.41,160,-148.15,nan,-18,1
1728429723,2024-10-09 01:22,0.00,401.47,420.75,160,-132.29,nan,-18,1
1728430025,2024-10-09 01:27,0.00,446.32,465.59,160,-78.59,nan,-18,1
1728430327,2024-10-09 01:32,0.00,396.43,415.71,160,-132.29,nan,-17,1
1728430629,2024-10-09 01:37,0.00,444.65,463.93,160,-82.55,nan,-17,1
1728430930,2024-10-09 01:42,0.00,406.92,426.19,160,-132.29,nan,-17,1
1728431231,2024-10-09 01:47,0.00,396.43,415.71,160,-132.29,nan,-17,1
1728431534,2024-10-09 01:52,0.00,406.92,426.19,160,-148.15,nan,-18,1
1728432138,2024-10-09 02:02,0.00,633.19,652.46,160,-82.55,nan,-18,1
1728432440,2024-10-09 02:07,100.00,406.92,426.19,160,153.25,150.90,-18,1
1728432742,2024-10-09 02:12,0.00,441.75,461.03,160,-82.55,nan,-18,1
1728433043,2024-10-09 02:17,0.00,441.75,461.03,160,-148.15,nan,-18,1
1728433344,2024-10-09 02:22,0.00,396.43,415.71,160,-146.83,nan,-18,1
1728433646,2024-10-09 02:27,26.51,406.92,426.19,160,-20.66,-34.98,-17,1
1728433947,2024-10-09 02:32,0.00,444.65,463.93,160,-148.15,nan,-17,1
1728434249,2024-10-09 02:37,0.00,441.75,461.03,160,-132.29,nan,-18,1
1728434551,2024-10-09 02:42,0.00,401.73,421.01,160,-132.29,nan,-18,1
1728434854,2024-10-09 02:47,0.00,438.95,458.23,160,-78.59,nan,-18,1
1728435156,2024-10-09 02:52,0.00,436.10,455.37,160,-132.29,nan,-18,1
1728435458,2024-10-09 02:57,0.00,438.95,458.23,160,-78.59,nan,-18,1
1728435760,2024-10-09 03:02,0.00,391.38,410.66,160,-78.59,nan,-18,1
1728436062,2024-10-09 03:07,0.00,435.24,454.52,160,-148.15,nan,-17,1
1728436363,2024-10-09 03:12,37.78,401.73,421.01,160,-4.81,-17.03,-18,1
1728436664,2024-10-09 03:17,0.00,436.10,455.37,160,-132.29,nan,-18,1
1728436966,2024-10-09 03:22,0.00,495.14,514.41,160,-148.15,nan,-17,1
1728437267,2024-10-09 03:27,0.00,401.73,421.01,160,-132.29,nan,-18,1
1728437568,2024-10-09 03:32,0.00,401.73,421.01,160,-78.59,nan,-18,1
1728437870,2024-10-09 03:37,0.00,625.06,644.34,160,-82.55,nan,-18,1
1728438172,2024-10-09 03:42,0.00,391.38,410.66,160,-78.59,nan,-18,1
1728438475,2024-10-09 03:47,0.00,401.73,421.01,160,-82.55,nan,-18,1
1728438776,2024-10-09 03:52,0.00,396.54,415.82,160,-148.15,nan,-18,1
1728439078,2024-10-09 03:57,0.00,396.54,415.82,160,-78.59,nan,-17,1
1728439380,2024-10-09 04:03,0.00,386.34,405.62,160,-132.29,nan,-18,1
1728439682,2024-10-09 04:08,0.00,430.44,449.72,160,-84.03,nan,-18,1
1728439984,2024-10-09 04:13,14.47,430.44,449.72,160,-36.50,-54.04,-17,1
1728440285,2024-10-09 04:18,0.00,386.34,405.62,160,-78.59,nan,-17,1
1728440587,2024-10-09 04:23,0.00,396.54,415.82,160,-82.55,nan,-17,1
1728440889,2024-10-09 04:28,0.00,387.18,406.45,160,-132.29,nan,-18,1
1728441190,2024-10-09 04:33,0.00,616.94,636.21,160,-148.15,nan,-17,1
1728441492,2024-10-09 04:38,0.00,430.44,449.72,160,-78.59,nan,-17,1
1728441793,2024-10-09 04:43,0.00,430.44,449.72,160,-132.29,nan,-17,1
1728442095,2024-10-09 04:48,0.00,386.34,405.62,160,-148.15,nan,-18,1
1728442396,2024-10-09 04:53,0.00,616.94,636.21,160,-132.29,nan,-18,1
1728442697,2024-10-09 04:58,0.00,430.44,449.72,160,-82.55,nan,-18,1
1728442999,2024-10-09 05:03,0.00,446.40,465.68,160,-132.29,nan,-17,1
1728443300,2024-10-09 05:08,0.00,391.36,410.63,160,-78.59,nan,-18,1
1728443602,2024-10-09 05:13,0.00,424.78,444.06,160,-78.59,nan,-18,1
1728443902,2024-10-09 05:18,0.00,427.56,446.84,160,-132.29,nan,-18,1
1728444203,2024-10-09 05:23,0.00,381.30,400.57,160,-68.19,nan,-18,1
1728444504,2024-10-09 05:28,0.00,424.78,444.06,160,-82.55,nan,-17,1
1728444806,2024-10-09 05:33,0.00,424.78,444.06,160,-132.29,nan,-17,1
1728445108,2024-10-09 05:38,0.00,608.82,628.09,160,-78.59,nan,-17,1
1728445409,2024-10-09 05:43,0.00,424.78,444.06,160,-82.55,nan,-17,1
1728445712,2024-10-09 05:48,0.00,424.78,444.06,160,-132.29,nan,-17,1
1728446014,2024-10-09 05:53,0.00,424.78,444.06,160,-148.15,nan,-17,1
1728446316,2024-10-09 05:58,0.00,391.36,410.63,160,-148.15,nan,-17,1
1728446618,2024-10-09 06:03,0.00,391.36,410.63,160,-132.29,nan,-18,1
1728446920,2024-10-09 06:08,0.00,381.30,400.57,160,-148.15,nan,-18,1
1728447222,2024-10-09 06:13,100.00,391.36,410.63,160,153.25,150.90,-18,1
1728447524,2024-10-09 06:18,0.00,386.17,405.45,160,-132.29,nan,-19,1
1728447825,2024-10-09 06:23,0.00,376.25,395.53,160,-132.29,nan,-16,1
1728448126,2024-10-09 06:28,0.00,421.87,441.15,160,-83.73,nan,-17,1
1728448428,2024-10-09 06:33,0.00,600.70,619.97,160,-132.29,nan,-18,1
1728448729,2024-10-09 06:38,0.00,421.87,441.15,160,-132.29,nan,-18,1
1728449030,2024-10-09 06:43,0.00,386.17,405.45,160,-82.55,nan,-17,1
1728449333,2024-10-09 06:48,0.00,377.07,396.34,160,-148.15,nan,-17,1
1728449634,2024-10-09 06:53,0.00,452.00,471.28,160,-132.29,nan,-17,1
1728449936,2024-10-09 06:58,0.00,418.11,437.39,160,-132.29,nan,-17,1
1728450238,2024-10-09 07:03,0.00,376.25,395.53,160,-132.29,nan,-17,1
1728450540,2024-10-09 07:09,0.00,376.25,395.53,160,-78.59,nan,-17,1
1728450842,2024-10-09 07:14,0.00,419.13,438.41,160,-82.55,nan,-17,1
1728451144,2024-10-09 07:19,0.00,421.87,441.15,160,-78.59,nan,-17,1
1728451445,2024-10-09 07:24,0.00,421.87,441.15,160,-132.29,nan,-17,1
1728451747,2024-10-09 07:29,0.00,423.35,442.63,160,-132.29,nan,-18,1
1728452049,2024-10-09 07:34,0.00,592.58,611.85,160,-146.83,nan,-17,1
1728452350,2024-10-09 07:39,0.00,386.10,405.37,160,-78.59,nan,-17,1
1728452652,2024-10-09 07:44,0.00,380.99,400.26,160,-148.15,nan,-18,1
1728452955,2024-10-09 07:49,100.00,413.48,432.75,160,153.25,150.90,-17,1
1728453257,2024-10-09 07:54,100.00,371.21,390.49,160,153.25,150.90,-19,1
1728453559,2024-10-09 07:59,36.69,372.01,391.29,160,-4.81,-17.38,-18,1
1728453860,2024-10-09 08:04,0.00,371.21,390.49,160,-132.29,nan,-18,1
1728454165,2024-10-09 08:09,26.78,386.10,405.37,160,-20.66,-34.88,-17,1
1728454466,2024-10-09 08:14,0.00,380.99,400.26,160,-82.55,nan,-17,1
1728454768,2024-10-09 08:19,0.00,413.48,432.75,160,-132.29,nan,-17,1
1728455070,2024-10-09 08:24,0.00,592.58,611.85,160,-146.83,nan,-16,1
1728455372,2024-10-09 08:29,0.00,416.18,435.46,160,-82.55,nan,-18,1
1728455676,2024-10-09 08:34,0.00,371.21,390.49,160,-82.55,nan,-17,1
1728455977,2024-10-09 08:39,0.00,407.82,427.10,160,-132.29,nan,-18,1
1728456279,2024-10-09 08:44,0.00,366.17,385.45,160,-148.15,nan,-18,1
1728456582,2024-10-09 08:49,0.00,375.80,395.08,160,-148.15,nan,-17,1
1728456884,2024-10-09 08:54,0.00,375.80,395.08,160,-148.15,nan,-17,1
1728457186,2024-10-09 08:59,0.00,375.80,395.08,160,-148.15,nan,-18,1
1728457488,2024-10-09 09:04,0.00,407.82,427.10,160,-132.29,nan,-17,1
1728457790,2024-10-09 09:09,0.00,584.46,603.74,160,-132.29,nan,-18,1
1728458091,2024-10-09 09:14,100.00,410.49,429.76,160,153.25,150.90,-18,1
1728458392,2024-10-09 09:19,0.00,462.90,482.18,160,-56.73,nan,-17,1
1728458694,2024-10-09 09:24,0.00,584.46,603.74,160,-82.55,nan,-17,1
1728458995,2024-10-09 09:29,0.00,375.80,395.08,160,-82.55,nan,-18,1
1728459297,2024-10-09 09:34,0.00,584.46,603.74,160,-78.59,nan,-18,1
1728459599,2024-10-09 09:39,0.00,410.49,429.76,160,-78.59,nan,-18,1
1728459901,2024-10-09 09:45,0.00,366.17,385.45,160,-148.15,nan,-18,1
1728460202,2024-10-09 09:50,0.00,404.80,424.07,160,-68.19,nan,-17,1
1728460504,2024-10-09 09:55,0.00,404.80,424.07,160,-132.29,nan,-19,1
1728460806,2024-10-09 10:00,0.00,404.80,424.07,160,-82.55,nan,-17,1
1728461108,2024-10-09 10:05,0.00,361.13,380.41,160,-132.29,nan,-18,1
1728461410,2024-10-09 10:10,100.00,370.62,389.90,160,153.25,150.90,-18,1
1728461712,2024-10-09 10:15,0.00,456.46,475.73,160,-132.29,nan,-17,1
1728462013,2024-10-09 10:20,0.00,402.17,421.45,160,-148.15,nan,-18,1
1728462316,2024-10-09 10:25,0.00,576.34,595.62,160,-78.59,nan,-18,1
1728462617,2024-10-09 10:30,0.00,370.62,389.90,160,-78.59,nan,-18,1
1728462920,2024-10-09 10:35,0.00,370.62,389.90,160,-82.55,nan,-18,1
1728463221,2024-10-09 10:40,0.00,370.62,389.90,160,-148.15,nan,-18,1
1728463523,2024-10-09 10:45,0.00,576.34,595.62,160,-132.29,nan,-18,1
1728463824,2024-10-09 10:50,0.00,361.91,381.18,160,-82.55,nan,-17,1
1728464126,2024-10-09 10:55,0.00,361.13,380.41,160,-82.55,nan,-18,1
1728464427,2024-10-09 11:00,0.00,361.13,380.41,160,-132.29,nan,-17,1
1728464727,2024-10-09 11:05,0.00,365.44,384.71,160,-78.59,nan,-17,1
1728465029,2024-10-09 11:10,0.00,365.44,384.71,160,-148.15,nan,-17,1
1728465331,2024-10-09 11:15,0.00,450.01,469.29,160,-146.83,nan,-17,1
1728465633,2024-10-09 11:20,0.00,365.44,384.71,160,-132.29,nan,-17,1
1728465934,2024-10-09 11:25,0.00,356.09,375.37,160,-82.55,nan,-18,1
1728466236,2024-10-09 11:30,0.00,427.54,446.82,160,-146.83,nan,-17,1
1728466538,2024-10-09 11:35,0.00,396.52,415.80,160,-148.15,nan,-17,1
1728466840,2024-10-09 11:40,0.00,365.44,384.71,160,-78.59,nan,-18,1
1728467142,2024-10-09 11:45,0.00,365.44,384.71,160,-68.19,nan,-18,1
1728467446,2024-10-09 11:50,0.00,450.01,469.29,160,-82.55,nan,-17,1
1728467747,2024-10-09 11:55,0.00,438.67,457.95,160,-132.29,nan,-17,1
1728468049,2024-10-09 12:00,0.00,396.52,415.80,160,-146.83,nan,-17,1
1728468352,2024-10-09 12:05,0.00,356.09,375.37,160,-132.29,nan,-18,1
1728468654,2024-10-09 12:10,0.00,356.09,375.37,160,-148.15,nan,-19,1
1728468956,2024-10-09 12:15,0.00,390.87,410.15,160,-78.59,nan,-18,1
1728469258,2024-10-09 12:20,0.00,351.05,370.33,160,-132.29,nan,-18,1
1728469560,2024-10-09 12:26,0.00,360.25,379.53,160,-82.55,nan,-16,1
1728469861,2024-10-09 12:31,0.00,351.05,370.33,160,-82.55,nan,-17,1
1728470163,2024-10-09 12:36,100.00,393.42,412.69,160,153.25,150.90,-17,1
1728470464,2024-10-09 12:41,0.00,393.42,412.69,160,-78.59,nan,-18,1
1728470766,2024-10-09 12:46,0.00,390.87,410.15,160,-148.15,nan,-18,1
1728471070,2024-10-09 12:51,0.00,360.25,379.53,160,-148.15,nan,-18,1
1728471372,2024-10-09 12:56,0.00,390.87,410.15,160,-132.29,nan,-18,1
1728471674,2024-10-09 13:01,0.00,351.05,370.33,160,-82.55,nan,-17,1
1728471976,2024-10-09 13:06,0.00,560.12,579.40,160,-68.19,nan,-17,1
1728472278,2024-10-09 13:11,0.00,390.87,410.15,160,-132.29,nan,-18,1
1728472881,2024-10-09 13:21,0.00,360.25,379.53,160,-78.59,nan,-17,1
1728473182,2024-10-09 13:26,0.00,394.39,413.67,160,-148.15,nan,-16,1
1728473483,2024-10-09 13:31,0.00,346.01,365.29,160,-132.29,nan,-18,1
1728473783,2024-10-09 13:36,0.00,426.12,445.40,160,-148.15,nan,-17,1
1728474084,2024-10-09 13:41,0.00,346.01,365.29,160,-148.15,nan,-18,1
1728474385,2024-10-09 13:46,0.00,346.75,366.03,160,-78.59,nan,-17,1
1728474686,2024-10-09 13:51,0.00,387.73,407.01,160,-132.29,nan,-18,1
1728474987,2024-10-09 13:56,0.00,385.22,404.50,160,-83.73,nan,-17,1
1728475288,2024-10-09 14:01,0.00,552.01,571.29,160,-148.15,nan,-17,1
1728475589,2024-10-09 14:06,0.00,401.85,421.13,160,-78.59,nan,-24,1
1728475889,2024-10-09 14:11,0.00,387.73,407.01,160,-146.83,nan,-18,1
1728476189,2024-10-09 14:16,0.00,552.01,571.29,160,-82.55,nan,-18,1
1728476489,2024-10-09 14:21,0.00,385.22,404.50,160,-148.15,nan,-18,1
1728476789,2024-10-09 14:26,0.00,355.07,374.35,160,-148.15,nan,-18,1
1728477090,2024-10-09 14:31,0.00,346.01,365.29,160,-84.03,nan,-17,1
1728477390,2024-10-09 14:36,0.00,340.97,360.25,160,-148.15,nan,-17,1
1728477690,2024-10-09 14:41,0.00,379.57,398.85,160,-148.15,nan,-17,1
1728477990,2024-10-09 14:46,0.00,382.04,401.32,160,-78.59,nan,-17,1
1728478290,2024-10-09 14:51,15.24,340.97,360.25,160,-36.50,-53.61,-17,1
1728478590,2024-10-09 14:56,0.00,340.97,360.25,160,-132.29,nan,-17,1
1728478890,2024-10-09 15:01,0.00,349.89,369.17,160,-82.55,nan,-18,1
1728479190,2024-10-09 15:06,40.91,379.57,398.85,160,-4.81,-16.08,-17,1
1728479491,2024-10-09 15:11,0.00,382.04,401.32,160,-148.15,nan,-18,1
1728479791,2024-10-09 15:16,0.00,378.83,398.11,160,-148.15,nan,-18,1
1728480091,2024-10-09 15:21,0.00,409.21,428.49,160,-132.29,nan,-18,1
1728480391,2024-10-09 15:26,0.00,349.89,369.17,160,-146.83,nan,-17,1
1728480691,2024-10-09 15:31,0.00,379.57,398.85,160,-68.19,nan,-17,1
1728480991,2024-10-09 15:36,0.00,340.97,360.25,160,-148.15,nan,-17,1
1728481291,2024-10-09 15:41,0.00,379.57,398.85,160,-148.15,nan,-17,1
1728481591,2024-10-09 15:46,0.00,340.97,360.25,160,-148.15,nan,-17,1
1728481892,2024-10-09 15:51,0.00,382.81,402.09,160,-82.55,nan,-17,1
1728482192,2024-10-09 15:56,0.00,344.71,363.99,160,-146.83,nan,-18,1
1728482492,2024-10-09 16:01,100.00,373.92,393.20,160,153.25,150.90,-18,1
1728482792,2024-10-09 16:06,0.00,335.93,355.21,160,-132.29,nan,-17,1
1728483094,2024-10-09 16:11,0.00,373.92,393.20,160,-78.59,nan,-18,1
1728483395,2024-10-09 16:16,100.00,344.71,363.99,160,153.25,150.90,-17,1
1728483696,2024-10-09 16:21,0.00,373.92,393.20,160,-148.15,nan,-17,1
1728483997,2024-10-09 16:26,0.00,344.71,363.99,160,-132.29,nan,-17,1
1728484298,2024-10-09 16:31,0.00,535.79,555.07,160,-82.55,nan,-17,1
1728484599,2024-10-09 16:36,0.00,344.71,363.99,160,-82.55,nan,-17,1
1728484900,2024-10-09 16:41,0.00,335.93,355.21,160,-82.55,nan,-17,1
1728485202,2024-10-09 16:46,0.00,335.93,355.21,160,-82.55,nan,-17,1
1728485503,2024-10-09 16:51,0.00,336.65,355.93,160,-84.03,nan,-17,1
1728485805,2024-10-09 16:56,0.00,335.93,355.21,160,-146.83,nan,-17,1
1728486107,2024-10-09 17:01,0.00,370.67,389.95,160,-82.55,nan,-17,1
1728486409,2024-10-09 17:06,0.00,368.28,387.55,160,-78.59,nan,-17,1
1728486710,2024-10-09 17:11,0.00,339.53,358.81,160,-132.29,nan,-17,1
1728487011,2024-10-09 17:16,0.00,396.99,416.27,160,-82.55,nan,-18,1
1728487313,2024-10-09 17:21,0.00,367.39,386.66,160,-78.59,nan,-17,1
1728487614,2024-10-09 17:26,0.00,368.28,387.55,160,-82.55,nan,-17,1
1728487915,2024-10-09 17:31,100.00,527.69,546.97,160,153.25,150.90,-17,1
1728488217,2024-10-09 17:36,0.00,407.30,426.58,160,-132.29,nan,-17,1
1728488518,2024-10-09 17:41,0.00,339.53,358.81,160,-82.55,nan,-17,1
1728488819,2024-10-09 17:46,0.00,368.28,387.55,160,-68.19,nan,-17,1
1728489120,2024-10-09 17:52,0.00,386.89,406.17,160,-132.29,nan,-18,1
1728489421,2024-10-09 17:57,0.00,368.28,387.55,160,-82.55,nan,-17,1
1728489722,2024-10-09 18:02,100.00,368.28,387.55,160,153.25,150.90,-16,1
1728490023,2024-10-09 18:07,0.00,368.28,387.55,160,-78.59,nan,-16,1
1728490324,2024-10-09 18:12,0.00,411.38,430.65,160,-132.29,nan,-16,1
1728490625,2024-10-09 18:17,0.00,325.86,345.14,160,-148.15,nan,-16,1
1728490926,2024-10-09 18:22,0.00,325.86,345.14,160,-78.59,nan,-16,1
1728491227,2024-10-09 18:27,0.00,362.63,381.91,160,-148.15,nan,-16,1
1728491528,2024-10-09 18:32,0.00,364.99,384.26,160,-132.29,nan,-16,1
1728491830,2024-10-09 18:37,0.00,362.63,381.91,160,-132.29,nan,-16,1
1728492131,2024-10-09 18:42,0.00,334.36,353.63,160,-124.18,nan,-16,1
1728492433,2024-10-09 18:47,0.00,325.86,345.14,160,-84.03,nan,-17,1
1728492735,2024-10-09 18:52,0.00,325.86,345.14,160,-82.55,nan,-17,1
1728493036,2024-10-09 18:57,0.00,362.63,381.91,160,-132.29,nan,-16,1
1728493338,2024-10-09 19:02,0.00,326.56,345.83,160,-132.29,nan,-17,1
1728493640,2024-10-09 19:07,0.00,325.86,345.14,160,-82.55,nan,-17,1
1728493940,2024-10-09 19:12,0.00,362.63,381.91,160,-148.15,nan,-16,1
1728494242,2024-10-09 19:17,0.00,334.36,353.63,160,-82.55,nan,-16,1
1728494544,2024-10-09 19:22,41.11,359.30,378.58,160,-4.81,-16.02,-16,1
1728494846,2024-10-09 19:27,0.00,356.99,376.26,160,-82.55,nan,-17,1
1728495147,2024-10-09 19:32,0.00,329.18,348.46,160,-82.55,nan,-17,1
1728495449,2024-10-09 19:37,0.00,329.18,348.46,160,-83.73,nan,-17,1
1728495749,2024-10-09 19:42,0.00,359.30,378.58,160,-132.29,nan,-18,1
1728496050,2024-10-09 19:47,0.00,356.99,376.26,160,-148.15,nan,-17,1
1728496350,2024-10-09 19:52,0.00,329.18,348.46,160,-148.15,nan,-17,1
1728496650,2024-10-09 19:57,100.00,372.34,391.62,160,153.25,150.90,-17,1
1728496950,2024-10-09 20:02,0.00,356.99,376.26,160,-82.55,nan,-17,1
1728497251,2024-10-09 20:07,0.00,359.30,378.58,160,-82.55,nan,-17,1
1728497551,2024-10-09 20:12,0.00,356.99,376.26,160,-132.29,nan,-17,1
1728497851,2024-10-09 20:17,0.00,356.99,376.26,160,-78.59,nan,-17,1
1728498151,2024-10-09 20:22,0.00,329.18,348.46,160,-82.55,nan,-16,1
1728498451,2024-10-09 20:27,0.00,511.48,530.76,160,-148.15,nan,-17,1
1728498751,2024-10-09 20:32,0.00,356.99,376.26,160,-148.15,nan,-17,1
1728499051,2024-10-09 20:37,0.00,315.79,335.07,160,-148.15,nan,-17,1
1728499351,2024-10-09 20:42,0.00,315.79,335.07,160,-132.29,nan,-17,1
1728499653,2024-10-09 20:47,0.00,503.38,522.66,160,-148.15,nan,-17,1
1728500258,2024-10-09 20:57,0.00,351.34,370.62,160,-148.15,nan,-17,1
1728500559,2024-10-09 21:02,0.00,315.79,335.07,160,-83.73,nan,-17,1
1728500861,2024-10-09 21:07,0.00,353.62,372.89,160,-132.29,nan,-17,1
1728501163,2024-10-09 21:12,0.00,353.62,372.89,160,-82.55,nan,-17,1
1728501465,2024-10-09 21:17,0.00,351.34,370.62,160,-148.15,nan,-17,1
1728501767,2024-10-09 21:22,0.00,351.34,370.62,160,-78.59,nan,-17,1
1728502070,2024-10-09 21:27,27.76,353.62,372.89,160,-20.66,-34.51,-17,1
1728502372,2024-10-09 21:32,0.00,315.79,335.07,160,-78.59,nan,-17,1
1728502674,2024-10-09 21:37,0.00,315.79,335.07,160,-82.55,nan,-17,1
1728502975,2024-10-09 21:42,0.00,315.79,335.07,160,-148.15,nan,-17,1
1728503277,2024-10-09 21:47,0.00,382.23,401.51,160,-78.59,nan,-17,1
1728503579,2024-10-09 21:52,0.00,311.42,330.69,160,-148.15,nan,-17,1
1728503881,2024-10-09 21:58,0.00,345.70,364.97,160,-132.29,nan,-17,1
1728504183,2024-10-09 22:03,0.00,345.70,364.97,160,-78.59,nan,-17,1
1728504483,2024-10-09 22:08,0.00,345.70,364.97,160,-148.15,nan,-17,1
1728504784,2024-10-09 22:13,100.00,318.83,338.10,160,153.25,150.90,-17,1
1728505085,2024-10-09 22:18,0.00,318.83,338.10,160,-132.29,nan,-17,1
1728505386,2024-10-09 22:23,0.00,495.28,514.56,160,-82.55,nan,-17,1
1728505688,2024-10-09 22:28,0.00,345.70,364.97,160,-132.29,nan,-17,1
1728505989,2024-10-09 22:33,0.00,311.42,330.69,160,-148.15,nan,-17,1
1728506291,2024-10-09 22:38,100.00,318.83,338.10,160,153.25,150.90,-17,1
1728506593,2024-10-09 22:43,0.00,495.28,514.56,160,-132.29,nan,-17,1
1728506894,2024-10-09 22:48,0.00,382.23,401.51,160,-132.29,nan,-17,1
1728507196,2024-10-09 22:53,0.00,382.23,401.51,160,-132.29,nan,-17,1
1728507498,2024-10-09 22:58,0.00,340.05,359.33,160,-132.29,nan,-17,1
1728507803,2024-10-09 23:03,37.78,313.65,332.93,160,-4.81,-17.03,-17,1
1728508105,2024-10-09 23:08,0.00,305.72,325.00,160,-82.55,nan,-17,1
1728508407,2024-10-09 23:13,0.00,305.72,325.00,160,-132.29,nan,-17,1
1728508708,2024-10-09 23:18,0.00,305.72,325.00,160,-132.29,nan,-18,1
1728509010,2024-10-09 23:23,0.00,340.05,359.33,160,-132.29,nan,-17,1
1728509311,2024-10-09 23:28,0.00,305.72,325.00,160,-82.55,nan,-17,1
1728509613,2024-10-09 23:33,100.00,340.05,359.33,160,153.25,150.90,-17,1
1728509914,2024-10-09 23:38,0.00,305.72,325.00,160,-78.59,nan,-17,1
1728510215,2024-10-09 23:43,0.00,340.05,359.33,160,-148.15,nan,-17,1
1728510516,2024-10-09 23:48,0.00,342.25,361.53,160,-148.15,nan,-17,1
1728510818,2024-10-09 23:53,100.00,305.72,325.00,160,153.25,150.90,-17,1
1728511119,2024-10-09 23:58,27.71,340.05,359.33,160,-20.66,-34.53,-17,1