1728511420,2024-10-10 00:03,0.00,340.05,359.33,160,-148.15,nan,-17,1
1728512025,2024-10-10 00:13,0.00,342.31,361.59,160,-78.59,nan,-17,1
1728512327,2024-10-10 00:18,3.87,308.47,327.75,160,-52.35,-76.30,-18,1
1728512629,2024-10-10 00:23,0.00,334.41,353.69,160,-82.55,nan,-17,1
1728512931,2024-10-10 00:28,0.00,301.33,320.60,160,-132.29,nan,-17,1
1728513233,2024-10-10 00:33,0.00,308.47,327.75,160,-132.29,nan,-17,1
1728513535,2024-10-10 00:38,0.00,336.57,355.85,160,-148.15,nan,-17,1
1728513836,2024-10-10 00:43,0.00,336.57,355.85,160,-82.55,nan,-17,1
1728514138,2024-10-10 00:48,0.00,334.41,353.69,160,-68.19,nan,-18,1
1728514440,2024-10-10 00:54,0.00,308.47,327.75,160,-148.15,nan,-18,1
1728514742,2024-10-10 00:59,100.00,334.41,353.69,160,153.25,150.90,-17,1
1728515045,2024-10-10 01:04,0.00,300.69,319.96,160,-82.55,nan,-17,1
1728515347,2024-10-10 01:09,0.00,334.41,353.69,160,-148.15,nan,-17,1
1728515648,2024-10-10 01:14,0.00,336.57,355.85,160,-148.15,nan,-17,1
1728515949,2024-10-10 01:19,100.00,308.47,327.75,160,153.25,150.90,-17,1
1728516251,2024-10-10 01:24,0.00,303.30,322.58,160,-132.29,nan,-17,1
1728516552,2024-10-10 01:29,0.00,295.66,314.93,160,-82.55,nan,-17,1
1728516853,2024-10-10 01:34,0.00,303.30,322.58,160,-82.55,nan,-17,1
1728517154,2024-10-10 01:39,0.00,328.77,348.05,160,-82.55,nan,-17,1
1728517455,2024-10-10 01:44,0.00,303.30,322.58,160,-82.55,nan,-17,1
1728517757,2024-10-10 01:49,0.00,295.66,314.93,160,-132.29,nan,-17,1
1728518059,2024-10-10 01:54,0.00,303.30,322.58,160,-132.29,nan,-18,1
1728518361,2024-10-10 01:59,0.00,330.89,350.17,160,-132.29,nan,-17,1
1728518665,2024-10-10 02:04,4.52,295.66,314.93,160,-52.35,-75.28,-17,1
1728518966,2024-10-10 02:09,0.00,295.66,314.93,160,-124.18,nan,-17,1
1728519268,2024-10-10 02:14,0.00,336.53,355.81,160,-82.55,nan,-17,1
1728519572,2024-10-10 02:19,0.00,303.30,322.58,160,-132.29,nan,-17,1
1728519873,2024-10-10 02:24,0.00,336.53,355.81,160,-148.15,nan,-17,1
1728520174,2024-10-10 02:29,0.00,303.30,322.58,160,-148.15,nan,-17,1
1728520476,2024-10-10 02:34,0.00,323.13,342.41,160,-148.15,nan,-18,1
1728520778,2024-10-10 02:39,0.00,325.21,344.49,160,-82.55,nan,-17,1
1728521079,2024-10-10 02:44,4.52,290.62,309.90,160,-52.35,-75.28,-17,1
1728521380,2024-10-10 02:49,0.00,291.24,310.52,160,-148.15,nan,-16,1
1728521682,2024-10-10 02:54,0.00,357.17,376.44,160,-132.29,nan,-16,1
1728521983,2024-10-10 02:59,0.00,325.21,344.49,160,-148.15,nan,-17,1
1728522284,2024-10-10 03:04,100.00,323.13,342.41,160,153.25,150.90,-17,1
1728522586,2024-10-10 03:09,0.00,462.91,482.18,160,-148.15,nan,-17,1
1728522887,2024-10-10 03:14,0.00,325.21,344.49,160,-148.15,nan,-17,1
1728523188,2024-10-10 03:19,0.00,462.91,482.18,160,-148.15,nan,-17,1
1728523490,2024-10-10 03:24,100.00,290.62,309.90,160,153.25,150.90,-17,1
1728523792,2024-10-10 03:29,0.00,322.35,341.63,160,-78.59,nan,-17,1
1728524094,2024-10-10 03:34,0.00,298.13,317.40,160,-78.59,nan,-17,1
1728524395,2024-10-10 03:39,0.00,323.13,342.41,160,-78.59,nan,-17,1
1728524697,2024-10-10 03:44,0.00,285.59,304.87,160,-148.15,nan,-17,1
1728525000,2024-10-10 03:50,0.00,319.54,338.81,160,-82.55,nan,-17,1
1728525302,2024-10-10 03:55,0.00,292.95,312.23,160,-82.55,nan,-17,1
1728525604,2024-10-10 04:00,0.00,285.59,304.87,160,-78.59,nan,-17,1
1728525905,2024-10-10 04:05,0.00,292.95,312.23,160,-132.29,nan,-17,1
1728526207,2024-10-10 04:10,100.00,285.59,304.87,160,153.25,150.90,-17,1
1728526508,2024-10-10 04:15,100.00,454.82,474.09,160,153.25,150.90,-17,1
1728527113,2024-10-10 04:25,0.00,319.54,338.81,160,-132.29,nan,-17,1
1728527415,2024-10-10 04:30,0.00,285.59,304.87,160,-82.55,nan,-17,1
1728527717,2024-10-10 04:35,27.71,317.49,336.77,160,-20.66,-34.53,-18,1
1728528019,2024-10-10 04:40,0.00,454.82,474.09,160,-82.55,nan,-17,1
1728528321,2024-10-10 04:45,0.00,292.95,312.23,160,-148.15,nan,-17,1
1728528623,2024-10-10 04:50,0.00,317.49,336.77,160,-78.59,nan,-18,1
1728528925,2024-10-10 04:55,0.00,311.85,331.13,160,-148.15,nan,-17,1
1728529226,2024-10-10 05:00,15.21,287.78,307.06,160,-36.50,-53.62,-18,1
1728529530,2024-10-10 05:05,0.00,311.85,331.13,160,-148.15,nan,-17,1
1728529832,2024-10-10 05:10,0.00,313.86,333.14,160,-132.29,nan,-17,1
1728530133,2024-10-10 05:15,0.00,280.56,299.84,160,-146.83,nan,-17,1
1728530435,2024-10-10 05:20,0.00,311.85,331.13,160,-84.03,nan,-17,1
1728530738,2024-10-10 05:25,0.00,311.85,331.13,160,-82.55,nan,-17,1
1728531039,2024-10-10 05:30,0.00,313.86,333.14,160,-82.55,nan,-17,1
1728531340,2024-10-10 05:35,0.00,311.85,331.13,160,-132.29,nan,-17,1
1728531642,2024-10-10 05:40,0.00,280.56,299.84,160,-148.15,nan,-17,1
1728531943,2024-10-10 05:45,100.00,446.73,466.00,160,153.25,150.90,-17,1
1728532244,2024-10-10 05:50,0.00,287.78,307.06,160,-132.29,nan,-17,1
1728532545,2024-10-10 05:55,0.00,313.86,333.14,160,-82.55,nan,-18,1
1728532846,2024-10-10 06:00,100.00,280.56,299.84,160,153.25,150.90,-17,1
1728533147,2024-10-10 06:05,0.00,280.56,299.84,160,-148.15,nan,-18,1
1728533449,2024-10-10 06:10,0.00,282.61,301.89,160,-132.29,nan,-18,1
1728533751,2024-10-10 06:15,0.00,308.18,327.46,160,-132.29,nan,-18,1
1728534053,2024-10-10 06:20,0.00,275.53,294.81,160,-148.15,nan,-18,1
1728534355,2024-10-10 06:25,100.00,282.61,301.89,160,153.25,150.90,-18,1
1728534657,2024-10-10 06:30,0.00,275.53,294.81,160,-148.15,nan,-18,1
1728534959,2024-10-10 06:35,100.00,282.61,301.89,160,153.25,150.90,-17,1
1728535261,2024-10-10 06:41,0.00,308.18,327.46,160,-132.29,nan,-18,1
1728535563,2024-10-10 06:46,0.00,282.61,301.89,160,-148.15,nan,-18,1
1728535864,2024-10-10 06:51,37.78,282.61,301.89,160,-4.81,-17.03,-17,1
1728536166,2024-10-10 06:56,0.00,275.53,294.81,160,-82.55,nan,-18,1
1728536468,2024-10-10 07:01,0.00,282.61,301.89,160,-148.15,nan,-17,1
1728536770,2024-10-10 07:06,0.00,282.61,301.89,160,-132.29,nan,-17,1
1728537071,2024-10-10 07:11,0.00,282.61,301.89,160,-148.15,nan,-18,1
1728537373,2024-10-10 07:16,0.00,276.11,295.39,160,-82.55,nan,-18,1
1728537674,2024-10-10 07:21,0.00,340.64,359.92,160,-148.15,nan,-17,1
1728538279,2024-10-10 07:31,0.00,271.07,290.35,160,-82.55,nan,-17,1
1728538581,2024-10-10 07:36,0.00,271.07,290.35,160,-82.55,nan,-17,1
1728538883,2024-10-10 07:41,0.00,300.58,319.85,160,-146.83,nan,-17,1
1728539185,2024-10-10 07:46,0.00,300.58,319.85,160,-148.15,nan,-18,1
1728539487,2024-10-10 07:51,0.00,270.50,289.78,160,-82.55,nan,-17,1
1728539788,2024-10-10 07:56,0.00,270.50,289.78,160,-78.59,nan,-17,1
1728540090,2024-10-10 08:01,0.00,300.00,319.28,160,-132.29,nan,-17,1
1728540393,2024-10-10 08:06,0.00,430.55,449.83,160,-148.15,nan,-19,1
1728540695,2024-10-10 08:11,0.00,300.58,319.85,160,-78.59,nan,-18,1
1728540997,2024-10-10 08:16,100.00,270.50,289.78,160,153.25,150.90,-17,1
1728541300,2024-10-10 08:21,0.00,300.58,319.85,160,-132.29,nan,-18,1
1728541602,2024-10-10 08:26,0.00,300.58,319.85,160,-78.59,nan,-17,1
1728541903,2024-10-10 08:31,0.00,294.94,314.22,160,-82.55,nan,-17,1
1728542204,2024-10-10 08:36,0.00,272.27,291.55,160,-132.29,nan,-18,1
1728542506,2024-10-10 08:41,100.00,272.27,291.55,160,153.25,150.90,-17,1
1728542807,2024-10-10 08:46,0.00,422.47,441.75,160,-82.55,nan,-17,1
1728543108,2024-10-10 08:51,100.00,296.83,316.11,160,153.25,150.90,-17,1
1728543410,2024-10-10 08:56,0.00,265.47,284.75,160,-148.15,nan,-20,1
1728543711,2024-10-10 09:01,0.00,296.83,316.11,160,-82.55,nan,-17,1
1728544015,2024-10-10 09:06,0.00,272.27,291.55,160,-132.29,nan,-18,1
1728544317,2024-10-10 09:11,0.00,272.27,291.55,160,-148.15,nan,-18,1
1728544619,2024-10-10 09:16,0.00,266.03,285.31,160,-132.29,nan,-18,1
1728544921,2024-10-10 09:22,0.00,294.94,314.22,160,-132.29,nan,-18,1
1728545222,2024-10-10 09:27,0.00,294.94,314.22,160,-82.55,nan,-18,1
1728545525,2024-10-10 09:32,0.00,272.27,291.55,160,-82.55,nan,-18,1
1728545827,2024-10-10 09:37,0.00,265.47,284.75,160,-132.29,nan,-18,1
1728546129,2024-10-10 09:42,0.00,289.30,308.58,160,-132.29,nan,-17,1
1728546431,2024-10-10 09:47,100.00,289.30,308.58,160,153.25,150.90,-18,1
1728546733,2024-10-10 09:52,0.00,260.45,279.72,160,-68.19,nan,-17,1
1728547034,2024-10-10 09:57,0.00,267.10,286.38,160,-82.55,nan,-17,1
1728547336,2024-10-10 10:02,0.00,289.30,308.58,160,-148.15,nan,-18,1
1728547637,2024-10-10 10:07,0.00,296.08,315.36,160,-82.55,nan,-18,1
1728548242,2024-10-10 10:17,0.00,289.30,308.58,160,-132.29,nan,-17,1
1728548544,2024-10-10 10:22,0.00,267.10,286.38,160,-82.55,nan,-17,1
1728548846,2024-10-10 10:27,0.00,267.10,286.38,160,-82.55,nan,-17,1
1728549147,2024-10-10 10:32,100.00,289.30,308.58,160,153.25,150.90,-18,1
1728549448,2024-10-10 10:37,0.00,260.45,279.72,160,-148.15,nan,-18,1
1728549750,2024-10-10 10:42,0.00,414.39,433.67,160,-36.50,nan,-17,1
1728550052,2024-10-10 10:47,0.00,303.74,323.01,160,-132.29,nan,-18,1
1728550354,2024-10-10 10:52,0.00,406.31,425.59,160,-148.15,nan,-17,1
1728550657,2024-10-10 10:57,0.00,406.31,425.59,160,-78.59,nan,-17,1
1728550959,2024-10-10 11:02,0.00,261.93,281.21,160,-78.59,nan,-16,1
1728551264,2024-10-10 11:07,100.00,406.31,425.59,160,153.25,150.90,-18,1
1728551565,2024-10-10 11:12,0.00,255.95,275.23,160,-148.15,nan,-17,1
1728551866,2024-10-10 11:17,0.00,255.95,275.23,160,-148.15,nan,-18,1
1728552168,2024-10-10 11:22,0.00,297.80,317.08,160,-132.29,nan,-18,1
1728552469,2024-10-10 11:27,0.00,305.49,324.77,160,-84.03,nan,-17,1
1728553074,2024-10-10 11:37,0.00,285.48,304.76,160,-132.29,nan,-17,1
1728553376,2024-10-10 11:42,0.00,297.80,317.08,160,-132.29,nan,-19,1
1728553677,2024-10-10 11:47,0.00,261.93,281.21,160,-148.15,nan,-17,1
1728553979,2024-10-10 11:52,0.00,255.42,274.70,160,-148.15,nan,-17,1
1728554281,2024-10-10 11:58,0.00,255.42,274.70,160,-132.29,nan,-18,1
1728554583,2024-10-10 12:03,0.00,283.67,302.95,160,-148.15,nan,-17,1
1728554885,2024-10-10 12:08,26.51,256.76,276.04,160,-20.66,-34.98,-18,1
1728555187,2024-10-10 12:13,0.00,256.76,276.04,160,-132.29,nan,-17,1
1728555491,2024-10-10 12:18,0.00,291.87,311.15,160,-148.15,nan,-18,1
1728555794,2024-10-10 12:23,0.00,299.40,318.67,160,-148.15,nan,-18,1
1728556096,2024-10-10 12:28,0.00,256.76,276.04,160,-148.15,nan,-17,1
1728556397,2024-10-10 12:33,0.00,256.76,276.04,160,-82.55,nan,-17,1
1728556699,2024-10-10 12:38,0.00,250.39,269.67,160,-132.29,nan,-17,1
1728557000,2024-10-10 12:43,0.00,314.96,334.23,160,-56.73,nan,-17,1
1728557301,2024-10-10 12:48,0.00,256.76,276.04,160,-82.55,nan,-18,1
1728557602,2024-10-10 12:53,0.00,278.04,297.31,160,-82.55,nan,-18,1
1728557904,2024-10-10 12:58,0.00,250.39,269.67,160,-146.83,nan,-18,1
1728558206,2024-10-10 13:03,0.00,250.39,269.67,160,-78.59,nan,-17,1
1728558509,2024-10-10 13:08,0.00,398.23,417.51,160,-132.29,nan,-18,1
1728558811,2024-10-10 13:13,0.00,279.81,299.09,160,-82.55,nan,-18,1
1728559113,2024-10-10 13:18,0.00,274.14,293.42,160,-78.59,nan,-18,1
1728560020,2024-10-10 13:33,100.00,308.54,327.81,160,153.25,150.90,-17,1
1728560323,2024-10-10 13:38,0.00,245.37,264.64,160,-132.29,nan,-18,1
1728560624,2024-10-10 13:43,0.00,274.14,293.42,160,-148.15,nan,-17,1
1728560927,2024-10-10 13:48,27.71,272.40,291.68,160,-20.66,-34.53,-18,1
1728561229,2024-10-10 13:53,0.00,251.60,270.87,160,-148.15,nan,-18,1
1728561530,2024-10-10 13:58,100.00,390.15,409.43,160,153.25,150.90,-18,1
1728562135,2024-10-10 14:08,0.00,251.60,270.87,160,-82.55,nan,-17,1
1728562437,2024-10-10 14:13,0.00,274.14,293.42,160,-78.59,nan,-17,1
1728563041,2024-10-10 14:24,0.00,245.88,265.15,160,-84.03,nan,-18,1
1728563343,2024-10-10 14:29,0.00,280.01,299.29,160,-82.55,nan,-18,1
1728563644,2024-10-10 14:34,0.00,240.34,259.62,160,-146.83,nan,-19,1
1728563946,2024-10-10 14:39,0.00,240.34,259.62,160,-148.15,nan,-19,1
1728564247,2024-10-10 14:44,0.00,240.34,259.62,160,-148.15,nan,-18,1
1728564549,2024-10-10 14:49,25.93,240.34,259.62,160,-20.66,-35.20,-18,1
1728564851,2024-10-10 14:54,0.00,240.84,260.12,160,-78.59,nan,-18,1
1728565152,2024-10-10 14:59,0.00,266.77,286.05,160,-82.55,nan,-18,1
1728565453,2024-10-10 15:04,0.00,240.84,260.12,160,-78.59,nan,-17,1
1728565756,2024-10-10 15:09,100.00,266.77,286.05,160,153.25,150.90,-18,1
1728566058,2024-10-10 15:14,0.00,240.34,259.62,160,-132.29,nan,-18,1
1728566360,2024-10-10 15:19,0.00,382.08,401.35,160,-78.59,nan,-18,1
1728566662,2024-10-10 15:24,0.00,268.47,287.75,160,-132.29,nan,-18,1
1728566964,2024-10-10 15:29,15.24,240.34,259.62,160,-36.50,-53.61,-17,1
1728567266,2024-10-10 15:34,0.00,382.08,401.35,160,-82.55,nan,-17,1
1728567568,2024-10-10 15:39,0.00,235.32,254.59,160,-78.59,nan,-18,1
1728567870,2024-10-10 15:44,0.00,235.32,254.59,160,-132.29,nan,-18,1
1728568171,2024-10-10 15:49,0.00,262.80,282.08,160,-148.15,nan,-18,1
1728568775,2024-10-10 15:59,0.00,260.64,279.92,160,-82.55,nan,-18,1
1728569077,2024-10-10 16:04,0.00,269.80,289.08,160,-82.55,nan,-18,1
1728569382,2024-10-10 16:09,0.00,235.32,254.59,160,-148.15,nan,-17,1
1728569683,2024-10-10 16:14,0.00,295.70,314.98,160,-82.55,nan,-17,1
1728569983,2024-10-10 16:19,0.00,261.14,280.42,160,-148.15,nan,-17,1
1728570286,2024-10-10 16:24,0.00,262.80,282.08,160,-82.55,nan,-18,1
1728570587,2024-10-10 16:29,0.00,261.14,280.42,160,-82.55,nan,-18,1
1728570890,2024-10-10 16:34,0.00,261.14,280.42,160,-78.59,nan,-18,1
1728571192,2024-10-10 16:39,0.00,235.32,254.59,160,-132.29,nan,-18,1
1728571494,2024-10-10 16:44,0.00,262.80,282.08,160,-148.15,nan,-18,1
1728571796,2024-10-10 16:49,0.00,241.26,260.54,160,-78.59,nan,-18,1
1728572704,2024-10-10 17:05,0.00,236.10,255.37,160,-148.15,nan,-17,1
1728573006,2024-10-10 17:10,0.00,257.13,276.41,160,-132.29,nan,-17,1
1728573307,2024-10-10 17:15,0.00,257.13,276.41,160,-78.59,nan,-17,1
1728573608,2024-10-10 17:20,0.00,255.51,274.78,160,-132.29,nan,-17,1
1728573910,2024-10-10 17:25,0.00,365.93,385.21,160,-82.55,nan,-18,1
1728574211,2024-10-10 17:30,100.00,282.08,301.36,160,153.25,150.90,-17,1
1728574511,2024-10-10 17:35,0.91,257.13,276.41,160,-52.35,-85.13,-17,1
1728574811,2024-10-10 17:40,0.00,230.77,250.04,160,-78.59,nan,-17,1
1728575111,2024-10-10 17:45,0.73,236.10,255.37,160,-56.73,-89.33,-17,1
1728575412,2024-10-10 17:50,0.00,255.51,274.78,160,-132.29,nan,-17,1
1728575712,2024-10-10 17:55,0.00,255.51,274.78,160,-78.59,nan,-17,1
1728576012,2024-10-10 18:00,0.00,257.13,276.41,160,-82.55,nan,-17,1
1728576312,2024-10-10 18:05,0.00,230.93,250.21,160,-132.29,nan,-17,1
1728576612,2024-10-10 18:10,100.00,357.86,377.14,160,153.25,150.90,-17,1
1728576912,2024-10-10 18:15,0.00,230.93,250.21,160,-82.55,nan,-18,1
1728577213,2024-10-10 18:20,0.00,225.27,244.54,160,-148.15,nan,-17,1
1728577515,2024-10-10 18:25,0.00,249.88,269.15,160,-84.03,nan,-18,1
1728577817,2024-10-10 18:30,0.00,251.46,270.74,160,-148.15,nan,-18,1
1728578118,2024-10-10 18:35,0.00,357.86,377.14,160,-78.59,nan,-18,1
1728578419,2024-10-10 18:40,0.00,225.27,244.54,160,-132.29,nan,-18,1
1728578720,2024-10-10 18:45,0.00,275.83,295.11,160,-82.55,nan,-18,1
1728579021,2024-10-10 18:50,0.00,225.27,244.54,160,-148.15,nan,-18,1
1728579321,2024-10-10 18:55,100.00,249.88,269.15,160,153.25,150.90,-17,1
1728579622,2024-10-10 19:00,0.00,357.86,377.14,160,-82.55,nan,-17,1
1728579923,2024-10-10 19:05,0.00,251.46,270.74,160,-82.55,nan,-18,1
1728580225,2024-10-10 19:10,0.00,249.88,269.15,160,-82.55,nan,-17,1
1728580527,2024-10-10 19:15,0.00,225.77,245.05,160,-132.29,nan,-17,1
1728580828,2024-10-10 19:20,0.00,220.24,239.52,160,-132.29,nan,-17,1
1728581128,2024-10-10 19:25,0.00,244.25,263.53,160,-82.55,nan,-17,1
1728581430,2024-10-10 19:30,0.00,220.24,239.52,160,-148.15,nan,-17,1
1728581732,2024-10-10 19:35,0.00,276.45,295.73,160,-148.15,nan,-17,1
1728582034,2024-10-10 19:40,0.00,244.25,263.53,160,-148.15,nan,-17,1
1728582336,2024-10-10 19:45,0.00,220.24,239.52,160,-132.29,nan,-17,1
1728582637,2024-10-10 19:50,0.00,225.77,245.05,160,-148.15,nan,-17,1
1728582938,2024-10-10 19:55,0.00,244.25,263.53,160,-148.15,nan,-17,1
1728583240,2024-10-10 20:00,0.00,220.24,239.52,160,-148.15,nan,-17,1
1728583542,2024-10-10 20:05,0.00,276.45,295.73,160,-132.29,nan,-17,1
1728583844,2024-10-10 20:10,0.00,220.24,239.52,160,-132.29,nan,-17,1
1728584145,2024-10-10 20:15,0.00,256.30,275.57,160,-148.15,nan,-18,1
1728584446,2024-10-10 20:20,0.00,349.79,369.07,160,-78.59,nan,-17,1
1728584747,2024-10-10 20:25,0.00,238.62,257.90,160,-146.83,nan,-18,1
1728585048,2024-10-10 20:30,0.00,270.04,289.32,160,-78.59,nan,-18,1
1728585349,2024-10-10 20:35,0.00,220.61,239.88,160,-78.59,nan,-17,1
1728585650,2024-10-10 20:40,0.00,238.62,257.90,160,-148.15,nan,-17,1
1728585951,2024-10-10 20:45,1.56,215.22,234.50,160,-56.73,-85.07,-18,1
1728586252,2024-10-10 20:50,0.00,215.22,234.50,160,-78.59,nan,-17,1
1728586857,2024-10-10 21:00,0.00,238.62,257.90,160,-82.55,nan,-17,1
1728587159,2024-10-10 21:05,100.00,270.04,289.32,160,153.25,150.90,-17,1
1728587461,2024-10-10 21:11,0.00,341.72,361.00,160,-148.15,nan,-17,1
1728587763,2024-10-10 21:16,100.00,238.62,257.90,160,153.25,150.90,-18,1
1728588064,2024-10-10 21:21,0.00,220.61,239.88,160,-148.15,nan,-17,1
1728588366,2024-10-10 21:26,0.00,238.62,257.90,160,-148.15,nan,-17,1
1728588668,2024-10-10 21:31,0.00,238.62,257.90,160,-148.15,nan,-17,1
1728588970,2024-10-10 21:36,37.78,220.61,239.88,160,-4.81,-17.03,-18,1
1728589272,2024-10-10 21:41,0.00,215.44,234.72,160,-148.15,nan,-17,1
1728589574,2024-10-10 21:46,0.00,232.99,252.27,160,-82.55,nan,-17,1
1728589876,2024-10-10 21:51,100.00,333.66,352.94,160,153.25,150.90,-17,1
1728590178,2024-10-10 21:56,0.00,210.20,229.48,160,-132.29,nan,-17,1
1728590480,2024-10-10 22:01,0.00,210.20,229.48,160,-132.29,nan,-18,1
1728590781,2024-10-10 22:06,0.00,250.69,269.97,160,-82.55,nan,-18,1
1728591082,2024-10-10 22:11,0.00,210.20,229.48,160,-148.15,nan,-18,1
1728591383,2024-10-10 22:16,0.00,234.46,253.74,160,-148.15,nan,-18,1
1728591685,2024-10-10 22:21,0.00,232.99,252.27,160,-78.59,nan,-17,1
1728591986,2024-10-10 22:26,0.00,234.46,253.74,160,-148.15,nan,-17,1
1728592287,2024-10-10 22:31,0.00,210.20,229.48,160,-132.29,nan,-17,1
1728592588,2024-10-10 22:36,37.78,215.44,234.72,160,-4.81,-17.03,-18,1
1728592890,2024-10-10 22:41,0.00,210.63,229.91,160,-82.55,nan,-17,1
1728593191,2024-10-10 22:46,0.00,263.63,282.90,160,-132.29,nan,-17,1
1728593493,2024-10-10 22:51,0.00,210.28,229.56,160,-78.59,nan,-17,1
1728593795,2024-10-10 22:56,0.00,210.28,229.56,160,-132.29,nan,-17,1
1728594097,2024-10-10 23:01,0.00,210.28,229.56,160,-78.59,nan,-17,1
1728594399,2024-10-10 23:06,0.00,227.37,246.64,160,-78.59,nan,-17,1
1728594700,2024-10-10 23:11,0.00,210.28,229.56,160,-148.15,nan,-17,1
1728595002,2024-10-10 23:16,0.00,210.28,229.56,160,-124.18,nan,-18,1
1728595304,2024-10-10 23:21,0.00,244.60,263.88,160,-52.35,nan,-17,1
1728595606,2024-10-10 23:26,0.00,210.28,229.56,160,-68.19,nan,-17,1
1728595909,2024-10-10 23:31,100.00,210.28,229.56,160,153.25,150.90,-20,1
1728596210,2024-10-10 23:36,0.00,227.37,246.64,160,-78.59,nan,-17,1
1728596512,2024-10-10 23:41,0.00,228.79,248.07,160,-68.19,nan,-17,1
1728596814,2024-10-10 23:46,0.00,205.18,224.46,160,-132.29,nan,-17,1
1728597116,2024-10-10 23:51,0.00,205.18,224.46,160,-132.29,nan,-18,1
1728597417,2024-10-10 23:56,100.00,210.28,229.56,160,153.25,150.90,-17,1