1728597718,2024-10-11 00:01,15.24,200.16,219.44,160,-36.50,-53.61,-17,1
1728598020,2024-10-11 00:07,0.00,200.16,219.44,160,-148.15,nan,-17,1
1728598321,2024-10-11 00:12,0.00,205.12,224.40,160,-132.29,nan,-17,1
1728598622,2024-10-11 00:17,0.00,223.13,242.41,160,-132.29,nan,-17,1
1728598924,2024-10-11 00:22,0.00,221.74,241.02,160,-78.59,nan,-17,1
1728599226,2024-10-11 00:27,0.00,205.12,224.40,160,-148.15,nan,-18,1
1728599528,2024-10-11 00:32,100.00,205.12,224.40,160,153.25,150.90,-18,1
1728599830,2024-10-11 00:37,100.00,250.80,270.08,160,153.25,150.90,-17,1
1728600132,2024-10-11 00:42,100.00,200.16,219.44,160,153.25,150.90,-17,1
1728600433,2024-10-11 00:47,0.00,250.80,270.08,160,-82.55,nan,-17,1
1728600735,2024-10-11 00:52,0.00,221.74,241.02,160,-132.29,nan,-17,1
1728601037,2024-10-11 00:57,0.00,205.12,224.40,160,-78.59,nan,-17,1
1728601339,2024-10-11 01:02,15.24,200.16,219.44,160,-36.50,-53.61,-17,1
1728601642,2024-10-11 01:07,0.00,205.12,224.40,160,-148.15,nan,-18,1
1728601944,2024-10-11 01:12,14.36,217.47,236.74,160,-36.50,-54.10,-17,1
1728602246,2024-10-11 01:17,0.00,217.47,236.74,160,-132.29,nan,-18,1
1728602547,2024-10-11 01:22,100.00,195.14,214.42,160,153.25,150.90,-18,1
1728602849,2024-10-11 01:27,0.00,195.14,214.42,160,-78.59,nan,-17,1
1728603150,2024-10-11 01:32,0.00,199.96,219.24,160,-78.59,nan,-18,1
1728603452,2024-10-11 01:37,100.00,195.14,214.42,160,153.25,150.90,-17,1
1728603754,2024-10-11 01:42,0.00,199.96,219.24,160,-148.15,nan,-18,1
1728604357,2024-10-11 01:52,0.00,199.96,219.24,160,-124.18,nan,-18,1
1728604659,2024-10-11 01:57,0.00,195.14,214.42,160,-82.55,nan,-18,1
1728604961,2024-10-11 02:02,100.00,217.47,236.74,160,153.25,150.90,-17,1
1728605263,2024-10-11 02:07,100.00,199.96,219.24,160,153.25,150.90,-17,1
1728605565,2024-10-11 02:12,100.00,217.47,236.74,160,153.25,150.90,-18,1
1728605867,2024-10-11 02:17,0.00,221.07,240.34,160,-78.59,nan,-17,1
1728606170,2024-10-11 02:22,0.00,195.14,214.42,160,-132.29,nan,-17,1
1728606472,2024-10-11 02:27,0.00,301.41,320.69,160,-78.59,nan,-17,1
1728606774,2024-10-11 02:32,0.00,190.12,209.40,160,-132.29,nan,-17,1
1728607076,2024-10-11 02:37,15.24,190.12,209.40,160,-36.50,-53.61,-17,1
1728607377,2024-10-11 02:42,100.00,190.12,209.40,160,153.25,150.90,-17,1
1728607678,2024-10-11 02:47,100.00,210.49,229.77,160,153.25,150.90,-17,1
1728607979,2024-10-11 02:52,0.00,194.80,214.08,160,-78.59,nan,-17,1
1728608281,2024-10-11 02:58,0.00,210.49,229.77,160,-82.55,nan,-17,1
1728608582,2024-10-11 03:03,0.00,210.49,229.77,160,-82.55,nan,-17,1
1728608884,2024-10-11 03:08,0.00,210.49,229.77,160,-148.15,nan,-17,1
1728609186,2024-10-11 03:13,36.58,190.12,209.40,160,-4.81,-17.42,-17,1
1728609487,2024-10-11 03:18,0.00,194.80,214.08,160,-78.59,nan,-17,1
1728609791,2024-10-11 03:23,0.00,190.12,209.40,160,-132.29,nan,-17,1
1728610092,2024-10-11 03:28,0.00,210.49,229.77,160,-132.29,nan,-17,1
1728610394,2024-10-11 03:33,0.00,301.41,320.69,160,-78.59,nan,-17,1
1728610696,2024-10-11 03:38,0.00,189.64,208.92,160,-132.29,nan,-17,1
1728610997,2024-10-11 03:43,0.00,185.10,204.38,160,-132.29,nan,-17,1
1728611298,2024-10-11 03:48,37.78,189.64,208.92,160,-4.81,-17.03,-17,1
1728611600,2024-10-11 03:53,0.00,204.87,224.14,160,-68.19,nan,-17,1
1728611902,2024-10-11 03:58,100.00,204.87,224.14,160,153.25,150.90,-18,1
1728612204,2024-10-11 04:03,100.00,189.64,208.92,160,153.25,150.90,-17,1
1728612506,2024-10-11 04:08,0.00,206.14,225.42,160,-84.03,nan,-17,1
1728612807,2024-10-11 04:13,0.00,189.64,208.92,160,-132.29,nan,-17,1
1728613108,2024-10-11 04:18,0.00,185.10,204.38,160,-132.29,nan,-17,1
1728613409,2024-10-11 04:23,0.00,189.64,208.92,160,-132.29,nan,-17,1
1728613710,2024-10-11 04:28,37.78,189.64,208.92,160,-4.81,-17.03,-17,1
1728614011,2024-10-11 04:33,0.00,185.10,204.38,160,-148.15,nan,-18,1
1728614313,2024-10-11 04:38,0.00,204.87,224.14,160,-148.15,nan,-18,1
1728614613,2024-10-11 04:43,0.00,185.10,204.38,160,-148.15,nan,-18,1
1728614915,2024-10-11 04:48,0.00,203.78,223.05,160,-132.29,nan,-18,1
1728615217,2024-10-11 04:53,0.00,199.24,218.52,160,-78.59,nan,-18,1
1728615518,2024-10-11 04:58,0.00,200.48,219.76,160,-78.59,nan,-18,1
1728615820,2024-10-11 05:03,0.00,205.71,224.99,160,-146.83,nan,-18,1
1728616122,2024-10-11 05:08,0.00,184.48,203.76,160,-146.83,nan,-18,1
1728616424,2024-10-11 05:13,0.00,180.09,199.36,160,-148.15,nan,-18,1
1728616726,2024-10-11 05:18,0.00,208.92,228.19,160,-132.29,nan,-18,1
1728617029,2024-10-11 05:23,0.00,180.09,199.36,160,-82.55,nan,-18,1
1728617634,2024-10-11 05:33,100.00,200.48,219.76,160,153.25,150.90,-18,1
1728617936,2024-10-11 05:38,27.76,200.48,219.76,160,-20.66,-34.51,-18,1
1728618237,2024-10-11 05:43,0.00,199.24,218.52,160,-132.29,nan,-18,1
1728618539,2024-10-11 05:48,0.00,180.09,199.36,160,-132.29,nan,-18,1
1728618841,2024-10-11 05:54,0.00,180.09,199.36,160,-68.19,nan,-18,1
1728619142,2024-10-11 05:59,0.00,194.82,214.10,160,-148.15,nan,-18,1
1728619443,2024-10-11 06:04,0.91,194.82,214.10,160,-52.35,-85.13,-18,1
1728619744,2024-10-11 06:09,4.52,175.07,194.35,160,-52.35,-75.28,-17,1
1728620046,2024-10-11 06:14,0.00,198.01,217.29,160,-82.55,nan,-18,1
1728620347,2024-10-11 06:19,100.00,194.82,214.10,160,153.25,150.90,-17,1
1728620650,2024-10-11 06:24,27.71,193.62,212.90,160,-20.66,-34.53,-18,1
1728620952,2024-10-11 06:29,0.00,179.32,198.60,160,-148.15,nan,-18,1
1728621254,2024-10-11 06:34,0.00,213.38,232.66,160,-52.35,nan,-18,1
1728621556,2024-10-11 06:39,0.00,175.07,194.35,160,-132.29,nan,-18,1
1728621858,2024-10-11 06:44,0.00,194.82,214.10,160,-82.55,nan,-18,1
1728622160,2024-10-11 06:49,0.00,175.07,194.35,160,-148.15,nan,-18,1
1728622462,2024-10-11 06:54,0.00,193.18,212.45,160,-78.59,nan,-18,1
1728622764,2024-10-11 06:59,0.00,175.42,194.69,160,-84.03,nan,-18,1
1728623065,2024-10-11 07:04,4.52,175.07,194.35,160,-52.35,-75.28,-18,1
1728623367,2024-10-11 07:09,0.00,280.78,300.06,160,-148.15,nan,-17,1
1728623668,2024-10-11 07:14,0.00,207.14,226.42,160,-68.19,nan,-18,1
1728623969,2024-10-11 07:19,0.00,174.17,193.44,160,-148.15,nan,-17,1
1728624271,2024-10-11 07:24,0.00,174.17,193.44,160,-78.59,nan,-17,1
1728624573,2024-10-11 07:29,100.00,192.25,211.53,160,153.25,150.90,-17,1
1728624875,2024-10-11 07:34,0.00,188.00,207.28,160,-148.15,nan,-18,1
1728625177,2024-10-11 07:39,0.00,189.16,208.44,160,-132.29,nan,-17,1
1728625479,2024-10-11 07:44,0.00,189.16,208.44,160,-148.15,nan,-17,1
1728625781,2024-10-11 07:49,0.00,170.05,189.33,160,-124.18,nan,-17,1
1728626083,2024-10-11 07:54,0.00,188.00,207.28,160,-82.55,nan,-18,1
1728626384,2024-10-11 07:59,0.00,207.14,226.42,160,-52.35,nan,-17,1
1728626686,2024-10-11 08:04,0.00,197.08,216.36,160,-78.59,nan,-18,1
1728626989,2024-10-11 08:09,0.00,174.17,193.44,160,-132.29,nan,-17,1
1728627292,2024-10-11 08:14,0.00,170.05,189.33,160,-132.29,nan,-18,1
1728627593,2024-10-11 08:19,0.00,188.00,207.28,160,-148.15,nan,-17,1
1728627894,2024-10-11 08:24,0.00,181.96,201.24,160,-82.55,nan,-18,1
1728628196,2024-10-11 08:29,0.00,165.04,184.31,160,-132.29,nan,-18,1
1728628497,2024-10-11 08:34,0.00,189.86,209.13,160,-148.15,nan,-18,1
1728628798,2024-10-11 08:39,0.00,183.50,202.78,160,-82.55,nan,-17,1
1728629404,2024-10-11 08:50,0.00,165.04,184.31,160,-148.15,nan,-17,1
1728629706,2024-10-11 08:55,100.00,182.38,201.66,160,153.25,150.90,-17,1
1728630008,2024-10-11 09:00,0.00,169.01,188.29,160,-82.55,nan,-17,1
1728630310,2024-10-11 09:05,0.00,205.96,225.24,160,-148.15,nan,-18,1
1728630612,2024-10-11 09:10,0.00,169.01,188.29,160,-132.29,nan,-18,1
1728630914,2024-10-11 09:15,0.00,182.38,201.66,160,-78.59,nan,-18,1
1728631216,2024-10-11 09:20,0.00,165.04,184.31,160,-132.29,nan,-18,1
1728631518,2024-10-11 09:25,0.00,186.49,205.77,160,-82.55,nan,-17,1
1728631820,2024-10-11 09:30,0.00,182.38,201.66,160,-132.29,nan,-17,1
1728632122,2024-10-11 09:35,0.00,163.85,183.13,160,-132.29,nan,-18,1
1728632423,2024-10-11 09:40,0.00,180.73,200.01,160,-146.83,nan,-24,1
1728632724,2024-10-11 09:45,0.00,253.10,272.37,160,-132.29,nan,-22,1
1728633026,2024-10-11 09:50,0.00,163.85,183.13,160,-132.29,nan,-23,1
1728633327,2024-10-11 09:55,0.00,176.36,195.63,160,-132.29,nan,-21,1
1728633629,2024-10-11 10:00,0.00,163.85,183.13,160,-82.55,nan,-24,1
1728633930,2024-10-11 10:05,12.89,189.89,209.17,160,-36.50,-54.99,-25,1
1728634535,2024-10-11 10:15,0.00,194.66,213.94,160,-146.83,nan,-24,1
1728634837,2024-10-11 10:20,0.00,176.76,196.04,160,-78.59,nan,-18,1
1728635139,2024-10-11 10:25,0.00,177.85,197.12,160,-78.59,nan,-17,1
1728635442,2024-10-11 10:30,0.00,176.76,196.04,160,-148.15,nan,-17,1
1728635744,2024-10-11 10:35,0.00,163.85,183.13,160,-146.83,nan,-18,1
1728636046,2024-10-11 10:40,100.00,163.85,183.13,160,153.25,150.90,-18,1
1728636651,2024-10-11 10:50,0.00,158.70,177.98,160,-82.55,nan,-17,1
1728636954,2024-10-11 10:55,0.00,155.01,174.28,160,-78.59,nan,-18,1
1728637255,2024-10-11 11:00,0.00,172.19,191.47,160,-132.29,nan,-18,1
1728637557,2024-10-11 11:05,0.00,155.01,174.28,160,-132.29,nan,-18,1
1728637858,2024-10-11 11:10,27.71,171.14,190.42,160,-20.66,-34.53,-18,1
1728638159,2024-10-11 11:15,0.00,171.14,190.42,160,-78.59,nan,-18,1
1728638461,2024-10-11 11:21,100.00,158.70,177.98,160,153.25,150.90,-17,1
1728638762,2024-10-11 11:26,0.00,171.14,190.42,160,-78.59,nan,-17,1
1728639064,2024-10-11 11:31,0.00,172.19,191.47,160,-82.55,nan,-18,1
1728639366,2024-10-11 11:36,0.00,183.82,203.09,160,-148.15,nan,-17,1
1728639668,2024-10-11 11:41,100.00,171.14,190.42,160,153.25,150.90,-17,1
1728639969,2024-10-11 11:46,0.00,155.01,174.28,160,-82.55,nan,-18,1
1728640271,2024-10-11 11:51,0.00,158.70,177.98,160,-148.15,nan,-18,1
1728640573,2024-10-11 11:56,0.00,149.99,169.27,160,-82.55,nan,-18,1
1728640875,2024-10-11 12:01,100.00,153.55,172.82,160,153.25,150.90,-18,1
1728641177,2024-10-11 12:06,0.00,165.52,184.80,160,-132.29,nan,-18,1
1728641479,2024-10-11 12:11,0.00,237.00,256.28,160,-132.29,nan,-18,1
1728641782,2024-10-11 12:16,100.00,166.53,185.81,160,153.25,150.90,-18,1
1728642084,2024-10-11 12:21,0.00,166.53,185.81,160,-132.29,nan,-18,1
1728642386,2024-10-11 12:26,0.00,186.76,206.04,160,-148.15,nan,-17,1
1728642688,2024-10-11 12:31,0.00,165.52,184.80,160,-132.29,nan,-18,1
1728642989,2024-10-11 12:36,36.58,149.99,169.27,160,-4.81,-17.42,-18,1
1728643291,2024-10-11 12:41,0.00,166.53,185.81,160,-148.15,nan,-17,1
1728643593,2024-10-11 12:46,0.00,247.40,266.67,160,-78.59,nan,-18,1
1728643894,2024-10-11 12:51,0.00,149.99,169.27,160,-148.15,nan,-17,1
1728644196,2024-10-11 12:56,100.00,149.99,169.27,160,153.25,150.90,-18,1
1728644498,2024-10-11 13:01,0.00,166.53,185.81,160,-78.59,nan,-17,1
1728644800,2024-10-11 13:06,0.00,149.99,169.27,160,-148.15,nan,-19,1
1728645102,2024-10-11 13:11,0.00,144.98,164.26,160,-132.29,nan,-18,1
1728645403,2024-10-11 13:16,0.00,228.96,248.24,160,-82.55,nan,-18,1
1728645705,2024-10-11 13:21,0.00,144.98,164.26,160,-148.15,nan,-19,1
1728646007,2024-10-11 13:26,0.00,148.39,167.67,160,-78.59,nan,-17,1
1728646308,2024-10-11 13:31,0.00,148.39,167.67,160,-148.15,nan,-18,1
1728646609,2024-10-11 13:36,0.00,144.98,164.26,160,-78.59,nan,-18,1
1728646911,2024-10-11 13:41,0.00,148.39,167.67,160,-132.29,nan,-17,1
1728647213,2024-10-11 13:46,0.00,148.39,167.67,160,-78.59,nan,-17,1
1728647514,2024-10-11 13:51,0.00,144.98,164.26,160,-132.29,nan,-17,1
1728647815,2024-10-11 13:56,0.00,144.98,164.26,160,-148.15,nan,-18,1
1728648116,2024-10-11 14:01,0.00,228.96,248.24,160,-132.29,nan,-18,1
1728648417,2024-10-11 14:06,0.00,144.98,164.26,160,-132.29,nan,-18,1
1728648718,2024-10-11 14:11,0.00,159.91,179.18,160,-148.15,nan,-18,1
1728649019,2024-10-11 14:16,0.00,180.36,199.64,160,-82.55,nan,-18,1
1728649320,2024-10-11 14:22,100.00,154.29,173.57,160,153.25,150.90,-17,1
1728649621,2024-10-11 14:27,100.00,220.92,240.19,160,153.25,150.90,-18,1
1728649922,2024-10-11 14:32,0.00,220.92,240.19,160,-132.29,nan,-17,1
1728650223,2024-10-11 14:37,3.87,143.24,162.52,160,-52.35,-76.30,-18,1
1728650524,2024-10-11 14:42,0.00,143.24,162.52,160,-78.59,nan,-18,1
1728650825,2024-10-11 14:47,0.00,220.92,240.19,160,-78.59,nan,-17,1
1728651127,2024-10-11 14:52,0.00,139.97,159.24,160,-82.55,nan,-18,1
1728651428,2024-10-11 14:57,0.00,143.24,162.52,160,-146.83,nan,-18,1
1728651730,2024-10-11 15:02,0.00,143.24,162.52,160,-132.29,nan,-18,1
1728652031,2024-10-11 15:07,100.00,143.24,162.52,160,153.25,150.90,-17,1
1728652333,2024-10-11 15:12,100.00,143.24,162.52,160,153.25,150.90,-17,1
1728652635,2024-10-11 15:17,0.00,143.24,162.52,160,-78.59,nan,-18,1
1728652937,2024-10-11 15:22,0.00,143.24,162.52,160,-148.15,nan,-17,1
1728653238,2024-10-11 15:27,0.00,143.24,162.52,160,-82.55,nan,-18,1
1728653539,2024-10-11 15:32,0.00,134.96,154.23,160,-78.59,nan,-18,1
1728653841,2024-10-11 15:37,0.00,149.57,168.85,160,-148.15,nan,-18,1
1728654143,2024-10-11 15:42,0.00,134.96,154.23,160,-82.55,nan,-16,1
1728654445,2024-10-11 15:47,0.00,134.96,154.23,160,-132.29,nan,-18,1
1728654746,2024-10-11 15:52,0.00,138.09,157.36,160,-78.59,nan,-18,1
1728655047,2024-10-11 15:57,0.00,149.57,168.85,160,-132.29,nan,-18,1
1728655348,2024-10-11 16:02,0.00,149.57,168.85,160,-132.29,nan,-17,1
1728655648,2024-10-11 16:07,0.00,134.96,154.23,160,-82.55,nan,-18,1
1728655949,2024-10-11 16:12,0.00,149.57,168.85,160,-82.55,nan,-18,1
1728656250,2024-10-11 16:17,0.00,212.88,232.15,160,-132.29,nan,-17,1
1728656551,2024-10-11 16:22,40.91,148.68,167.95,160,-4.81,-16.08,-17,1
1728656853,2024-10-11 16:27,0.00,149.57,168.85,160,-132.29,nan,-18,1
1728657155,2024-10-11 16:32,0.00,134.96,154.23,160,-148.15,nan,-18,1
1728657458,2024-10-11 16:37,36.58,134.96,154.23,160,-4.81,-17.42,-18,1
1728657762,2024-10-11 16:42,0.00,129.94,149.22,160,-148.15,nan,-17,1
1728658064,2024-10-11 16:47,0.00,143.92,163.19,160,-78.59,nan,-18,1
1728658366,2024-10-11 16:52,0.00,132.93,152.21,160,-78.59,nan,-17,1
1728658667,2024-10-11 16:57,0.00,146.20,165.47,160,-148.15,nan,-18,1
1728658969,2024-10-11 17:02,0.00,132.93,152.21,160,-148.15,nan,-18,1
1728659270,2024-10-11 17:07,0.00,132.93,152.21,160,-132.29,nan,-18,1
1728659572,2024-10-11 17:12,0.00,143.06,162.34,160,-148.15,nan,-18,1
1728659873,2024-10-11 17:17,0.00,132.93,152.21,160,-132.29,nan,-18,1
1728660174,2024-10-11 17:22,37.78,132.93,152.21,160,-4.81,-17.03,-18,1
1728660475,2024-10-11 17:27,0.00,129.94,149.22,160,-132.29,nan,-18,1
1728660777,2024-10-11 17:32,100.00,143.06,162.34,160,153.25,150.90,-17,1
1728661080,2024-10-11 17:38,0.00,142.74,162.02,160,-82.55,nan,-17,1
1728661381,2024-10-11 17:43,0.00,204.84,224.11,160,-148.15,nan,-17,1
1728661682,2024-10-11 17:48,0.00,204.84,224.11,160,-132.29,nan,-17,1
1728661984,2024-10-11 17:53,0.00,132.93,152.21,160,-132.29,nan,-17,1
1728662589,2024-10-11 18:03,0.00,127.78,147.06,160,-82.55,nan,-17,1
1728662890,2024-10-11 18:08,0.00,196.80,216.08,160,-82.55,nan,-17,1
1728663192,2024-10-11 18:13,0.00,124.93,144.21,160,-146.83,nan,-19,1
1728663494,2024-10-11 18:18,0.00,127.78,147.06,160,-62.17,nan,-17,1
1728663796,2024-10-11 18:23,0.00,147.39,166.66,160,-82.55,nan,-18,1
1728664097,2024-10-11 18:28,0.00,137.45,156.72,160,-82.55,nan,-17,1
1728664399,2024-10-11 18:33,0.00,196.80,216.08,160,-132.29,nan,-17,1
1728664701,2024-10-11 18:38,0.00,124.93,144.21,160,-82.55,nan,-17,1
1728665003,2024-10-11 18:43,0.00,196.80,216.08,160,-132.29,nan,-17,1
1728665304,2024-10-11 18:48,0.00,140.44,159.72,160,-78.59,nan,-17,1
1728665605,2024-10-11 18:53,3.87,127.78,147.06,160,-52.35,-76.30,-17,1
1728665906,2024-10-11 18:58,0.00,137.45,156.72,160,-82.55,nan,-17,1
1728666207,2024-10-11 19:03,0.00,124.93,144.21,160,-82.55,nan,-17,1
1728666508,2024-10-11 19:08,0.00,131.83,151.11,160,-82.55,nan,-17,1
1728666809,2024-10-11 19:13,37.78,122.63,141.91,160,-4.81,-17.03,-17,1
1728667111,2024-10-11 19:18,0.00,131.60,150.88,160,-82.55,nan,-17,1
1728667413,2024-10-11 19:23,0.00,131.83,151.11,160,-148.15,nan,-17,1
1728667714,2024-10-11 19:28,0.00,119.92,139.20,160,-68.19,nan,-17,1
1728668015,2024-10-11 19:33,0.00,119.92,139.20,160,-82.55,nan,-17,1
1728668317,2024-10-11 19:38,0.00,119.92,139.20,160,-148.15,nan,-17,1
1728668619,2024-10-11 19:43,0.00,188.76,208.04,160,-146.83,nan,-17,1
1728668920,2024-10-11 19:48,0.00,132.61,151.89,160,-78.59,nan,-17,1
1728669222,2024-10-11 19:53,0.00,131.83,151.11,160,-84.03,nan,-17,1
1728669524,2024-10-11 19:58,0.00,132.61,151.89,160,-82.55,nan,-17,1
1728669826,2024-10-11 20:03,0.00,122.63,141.91,160,-78.59,nan,-18,1
1728670128,2024-10-11 20:08,0.00,122.63,141.91,160,-78.59,nan,-17,1
1728670429,2024-10-11 20:13,0.00,122.63,141.91,160,-132.29,nan,-17,1
1728670731,2024-10-11 20:18,0.00,117.48,136.76,160,-82.55,nan,-17,1
1728671031,2024-10-11 20:23,0.00,117.48,136.76,160,-132.29,nan,-18,1
1728671333,2024-10-11 20:28,0.00,117.48,136.76,160,-82.55,nan,-17,1
1728671634,2024-10-11 20:33,0.00,126.96,146.24,160,-148.15,nan,-17,1
1728671935,2024-10-11 20:38,0.00,126.96,146.24,160,-78.59,nan,-17,1
1728672236,2024-10-11 20:43,0.00,117.48,136.76,160,-78.59,nan,-17,1
1728672537,2024-10-11 20:48,0.00,114.92,134.19,160,-82.55,nan,-17,1
1728672838,2024-10-11 20:53,0.00,114.92,134.19,160,-132.29,nan,-17,1
1728673139,2024-10-11 20:58,15.25,115.12,134.40,160,-36.50,-53.60,-18,1
1728673440,2024-10-11 21:04,100.00,114.92,134.19,160,153.25,150.90,-17,1
1728673741,2024-10-11 21:09,0.00,126.22,145.50,160,-148.15,nan,-18,1
1728674042,2024-10-11 21:14,0.00,117.48,136.76,160,-82.55,nan,-17,1
1728674343,2024-10-11 21:19,0.00,117.48,136.76,160,-132.29,nan,-17,1
1728674644,2024-10-11 21:24,0.00,117.48,136.76,160,-148.15,nan,-18,1
1728674946,2024-10-11 21:29,0.00,112.33,131.61,160,-132.29,nan,-18,1
1728675248,2024-10-11 21:34,0.00,109.91,129.18,160,-148.15,nan,-22,1
1728675549,2024-10-11 21:39,0.00,120.61,139.89,160,-82.55,nan,-17,1
1728675851,2024-10-11 21:44,100.00,112.33,131.61,160,153.25,150.90,-18,1
1728676153,2024-10-11 21:49,0.00,120.61,139.89,160,-78.59,nan,-18,1
1728676454,2024-10-11 21:54,0.00,112.33,131.61,160,-78.59,nan,-18,1
1728676755,2024-10-11 21:59,0.00,121.31,140.59,160,-82.55,nan,-17,1
1728677056,2024-10-11 22:04,0.00,109.91,129.18,160,-148.15,nan,-17,1
1728677356,2024-10-11 22:09,0.00,112.33,131.61,160,-132.29,nan,-18,1
1728677656,2024-10-11 22:14,0.00,109.91,129.18,160,-132.29,nan,-18,1
1728677956,2024-10-11 22:19,0.00,109.91,129.18,160,-82.55,nan,-18,1
1728678256,2024-10-11 22:24,0.00,126.14,145.41,160,-148.15,nan,-18,1
1728678556,2024-10-11 22:29,0.00,112.33,131.61,160,-83.73,nan,-18,1
1728678857,2024-10-11 22:34,0.00,109.91,129.18,160,-132.29,nan,-17,1
1728679160,2024-10-11 22:39,0.00,112.33,131.61,160,-148.15,nan,-17,1
1728679461,2024-10-11 22:44,15.24,104.90,124.18,160,-36.50,-53.61,-17,1
1728679762,2024-10-11 22:49,0.00,104.90,124.18,160,-78.59,nan,-18,1
1728680064,2024-10-11 22:54,0.00,104.90,124.18,160,-78.59,nan,-17,1
1728680366,2024-10-11 22:59,0.00,115.67,134.94,160,-78.59,nan,-18,1
1728680667,2024-10-11 23:04,0.00,117.44,136.72,160,-132.29,nan,-17,1
1728680968,2024-10-11 23:09,0.00,115.67,134.94,160,-132.29,nan,-17,1
1728681271,2024-10-11 23:14,0.00,104.90,124.18,160,-132.29,nan,-17,1
1728681572,2024-10-11 23:19,20.00,164.67,183.95,160,-20.66,-37.78,-17,1
1728681874,2024-10-11 23:24,0.00,115.67,134.94,160,-78.59,nan,-17,1
1728682175,2024-10-11 23:29,0.00,115.00,134.28,160,-132.29,nan,-18,1
1728682477,2024-10-11 23:34,25.93,104.90,124.18,160,-20.66,-35.20,-17,1
1728682779,2024-10-11 23:39,0.00,129.21,148.49,160,-82.55,nan,-18,1
1728683081,2024-10-11 23:44,0.00,107.19,126.46,160,-82.55,nan,-17,1
1728683383,2024-10-11 23:49,0.00,107.19,126.46,160,-132.29,nan,-17,1
1728683685,2024-10-11 23:54,0.00,156.64,175.92,160,-132.29,nan,-17,1
1728683987,2024-10-11 23:59,0.00,99.89,119.17,160,-132.29,nan,-17,1