1728856889,2024-10-14 00:01,3.87,-103.30,-84.03,160,-52.35,-76.30,-17,1
1728857193,2024-10-14 00:06,0.00,-114.00,-94.72,160,-132.29,nan,-17,1
1728857495,2024-10-14 00:11,0.00,-114.33,-95.05,160,-82.55,nan,-17,1
1728857797,2024-10-14 00:16,0.00,-103.30,-84.03,160,-148.15,nan,-17,1
1728858099,2024-10-14 00:21,0.00,-115.22,-95.94,160,-132.29,nan,-17,1
1728858701,2024-10-14 00:31,0.00,-103.30,-84.03,160,-82.55,nan,-17,1
1728859003,2024-10-14 00:36,0.00,-163.16,-143.88,160,-78.59,nan,-16,1
1728859305,2024-10-14 00:41,0.00,-100.15,-80.88,160,-148.15,nan,-17,1
1728859606,2024-10-14 00:46,0.00,-120.84,-101.56,160,-82.55,nan,-17,1
1728859906,2024-10-14 00:51,0.00,-120.84,-101.56,160,-148.15,nan,-17,1
1728860208,2024-10-14 00:56,0.00,-108.42,-89.15,160,-132.29,nan,-17,1
1728860510,2024-10-14 01:01,0.00,-119.56,-100.28,160,-78.59,nan,-17,1
1728860812,2024-10-14 01:06,0.00,-104.85,-85.57,160,-132.29,nan,-18,1
1728861114,2024-10-14 01:11,0.00,-104.85,-85.57,160,-132.29,nan,-17,1
1728861415,2024-10-14 01:16,0.00,-108.42,-89.15,160,-78.59,nan,-18,1
1728861717,2024-10-14 01:21,0.00,-108.42,-89.15,160,-82.55,nan,-18,1
1728862018,2024-10-14 01:26,0.00,-104.85,-85.57,160,-82.55,nan,-17,1
1728862320,2024-10-14 01:32,0.00,-104.85,-85.57,160,-82.55,nan,-17,1
1728862621,2024-10-14 01:37,0.00,-119.91,-100.63,160,-78.59,nan,-17,1
1728862922,2024-10-14 01:42,0.00,-120.84,-101.56,160,-132.29,nan,-17,1
1728863223,2024-10-14 01:47,0.00,-120.84,-101.56,160,-132.29,nan,-17,1
1728863523,2024-10-14 01:52,0.00,-108.42,-89.15,160,-132.29,nan,-17,1
1728863823,2024-10-14 01:57,0.00,-108.42,-89.15,160,-148.15,nan,-17,1
1728864123,2024-10-14 02:02,0.00,1328.35,1347.63,160,-132.29,nan,-17,1
1728864423,2024-10-14 02:07,37.78,1219.19,1238.46,160,-4.81,-17.03,-17,1
1728864723,2024-10-14 02:12,0.00,1219.19,1238.46,160,-68.19,nan,-16,1
1728865024,2024-10-14 02:17,0.00,1328.35,1347.63,160,-148.15,nan,-17,1
1728865324,2024-10-14 02:22,25.93,1186.18,1205.46,160,-20.66,-35.20,-17,1
1728865624,2024-10-14 02:27,0.00,1186.18,1205.46,160,-148.15,nan,-17,1
1728865924,2024-10-14 02:32,0.00,1219.19,1238.46,160,-132.29,nan,-17,1
1728866224,2024-10-14 02:37,0.00,1219.19,1238.46,160,-132.29,nan,-18,1
1728866524,2024-10-14 02:42,0.00,1186.18,1205.46,160,-132.29,nan,-18,1
1728866824,2024-10-14 02:47,0.00,1514.08,1533.36,160,-82.55,nan,-17,1
1728867124,2024-10-14 02:52,0.00,1219.19,1238.46,160,-132.29,nan,-17,1
1728867424,2024-10-14 02:57,0.00,1328.35,1347.63,160,-82.55,nan,-17,1
1728867725,2024-10-14 03:02,0.00,1912.62,1931.89,160,-148.15,nan,-18,1
1728868025,2024-10-14 03:07,0.00,1328.35,1347.63,160,-82.55,nan,-17,1
1728868325,2024-10-14 03:12,0.00,1331.57,1350.84,160,-148.15,nan,-18,1
1728868625,2024-10-14 03:17,0.00,1904.23,1923.51,160,-78.59,nan,-17,1
1728868925,2024-10-14 03:22,0.00,1213.89,1233.17,160,-148.15,nan,-18,1
1728869225,2024-10-14 03:27,0.00,1322.57,1341.84,160,-132.29,nan,-17,1
1728869525,2024-10-14 03:32,0.00,1183.74,1203.02,160,-132.29,nan,-17,1
1728869826,2024-10-14 03:37,0.00,1181.04,1200.32,160,-78.59,nan,-17,1
1728870126,2024-10-14 03:42,0.00,1331.57,1350.84,160,-82.55,nan,-17,1
1728870426,2024-10-14 03:47,0.00,1322.57,1341.84,160,-148.15,nan,-17,1
1728870726,2024-10-14 03:52,15.21,1213.89,1233.17,160,-36.50,-53.62,-18,1
1728871026,2024-10-14 03:57,0.00,1213.89,1233.17,160,-78.59,nan,-18,1
1728871326,2024-10-14 04:02,0.00,1322.57,1341.84,160,-78.59,nan,-18,1
1728871626,2024-10-14 04:07,0.00,1392.42,1411.70,160,-78.59,nan,-18,1
1728871928,2024-10-14 04:12,0.00,1213.89,1233.17,160,-82.55,nan,-18,1
1728872230,2024-10-14 04:17,0.00,1322.57,1341.84,160,-82.55,nan,-18,1
1728872531,2024-10-14 04:22,0.00,1208.60,1227.88,160,-82.55,nan,-18,1
1728872831,2024-10-14 04:27,0.00,1178.58,1197.86,160,-148.15,nan,-17,1
1728873132,2024-10-14 04:32,0.00,1325.74,1345.02,160,-132.29,nan,-17,1
1728873433,2024-10-14 04:37,0.00,1208.60,1227.88,160,-148.15,nan,-17,1
1728873734,2024-10-14 04:42,0.00,1316.78,1336.06,160,-148.15,nan,-17,1
1728874036,2024-10-14 04:47,0.00,1895.85,1915.13,160,-148.15,nan,-17,1
1728874337,2024-10-14 04:52,0.00,1208.60,1227.88,160,-132.29,nan,-17,1
1728874639,2024-10-14 04:57,0.00,1386.32,1405.60,160,-132.29,nan,-17,1
1728874939,2024-10-14 05:02,0.00,1895.85,1915.13,160,-148.15,nan,-17,1
1728875239,2024-10-14 05:07,0.00,1325.74,1345.02,160,-132.29,nan,-17,1
1728875539,2024-10-14 05:12,0.00,1895.85,1915.13,160,-132.29,nan,-18,1
1728875839,2024-10-14 05:17,0.00,1175.89,1195.17,160,-132.29,nan,-18,1
1728876139,2024-10-14 05:22,0.00,1175.89,1195.17,160,-148.15,nan,-17,1
1728876440,2024-10-14 05:27,100.00,1325.74,1345.02,160,153.25,150.90,-19,1
1728876740,2024-10-14 05:32,0.00,1325.74,1345.02,160,-132.29,nan,-17,1
1728877040,2024-10-14 05:37,0.00,1319.92,1339.20,160,-146.83,nan,-17,1
1728877340,2024-10-14 05:42,0.00,1173.43,1192.70,160,-82.55,nan,-18,1
1728877640,2024-10-14 05:47,100.00,1203.31,1222.58,160,153.25,150.90,-18,1
1728877940,2024-10-14 05:52,0.00,1311.00,1330.28,160,-82.55,nan,-18,1
1728878240,2024-10-14 05:57,0.00,1203.31,1222.58,160,-132.29,nan,-17,1
1728878540,2024-10-14 06:02,0.00,1203.31,1222.58,160,-82.55,nan,-17,1
1728878841,2024-10-14 06:07,0.00,1203.31,1222.58,160,-132.29,nan,-18,1
1728879141,2024-10-14 06:12,0.00,1887.47,1906.75,160,-132.29,nan,-17,1
1728879441,2024-10-14 06:17,0.00,1203.31,1222.58,160,-148.15,nan,-17,1
1728879741,2024-10-14 06:22,26.51,1203.31,1222.58,160,-20.66,-34.98,-17,1
1728880041,2024-10-14 06:27,0.00,1311.00,1330.28,160,-148.15,nan,-17,1
1728880344,2024-10-14 06:32,0.00,1887.47,1906.75,160,-132.29,nan,-18,1
1728880948,2024-10-14 06:42,100.00,1203.31,1222.58,160,153.25,150.90,-16,1
1728881249,2024-10-14 06:47,0.00,1305.22,1324.50,160,-132.29,nan,-17,1
1728881550,2024-10-14 06:52,0.00,1198.02,1217.29,160,-132.29,nan,-17,1
1728881851,2024-10-14 06:57,0.00,1198.02,1217.29,160,-148.15,nan,-16,1
1728882153,2024-10-14 07:02,0.00,1198.02,1217.29,160,-148.15,nan,-17,1
1728882455,2024-10-14 07:07,0.00,1198.02,1217.29,160,-78.59,nan,-18,1
1728882757,2024-10-14 07:12,0.00,1198.02,1217.29,160,-132.29,nan,-17,1
1728883058,2024-10-14 07:17,0.00,1449.19,1468.47,160,-148.15,nan,-17,1
1728883359,2024-10-14 07:22,0.00,1305.22,1324.50,160,-148.15,nan,-17,1
1728883660,2024-10-14 07:27,0.00,1165.61,1184.88,160,-148.15,nan,-17,1
1728883960,2024-10-14 07:32,100.00,1305.22,1324.50,160,153.25,150.90,-17,1
1728884261,2024-10-14 07:37,0.00,1198.02,1217.29,160,-82.55,nan,-17,1
1728884562,2024-10-14 07:42,25.93,1165.61,1184.88,160,-20.66,-35.20,-17,1
1728884863,2024-10-14 07:47,0.00,1165.61,1184.88,160,-148.15,nan,-17,1
1728885165,2024-10-14 07:52,0.00,1305.22,1324.50,160,-132.29,nan,-18,1
1728885466,2024-10-14 07:57,0.00,1192.73,1212.00,160,-148.15,nan,-17,1
1728885767,2024-10-14 08:02,0.00,1192.73,1212.00,160,-132.29,nan,-17,1
1728886068,2024-10-14 08:07,0.00,1870.72,1890.00,160,-132.29,nan,-17,1
1728886370,2024-10-14 08:12,0.00,1160.46,1179.74,160,-148.15,nan,-17,1
1728886671,2024-10-14 08:17,0.00,1160.46,1179.74,160,-146.83,nan,-18,1
1728886973,2024-10-14 08:22,0.00,1160.46,1179.74,160,-78.59,nan,-17,1
1728887274,2024-10-14 08:27,37.78,1192.73,1212.00,160,-4.81,-17.03,-18,1
1728887576,2024-10-14 08:32,26.51,1192.73,1212.00,160,-20.66,-34.98,-18,1
1728887878,2024-10-14 08:37,0.00,1192.73,1212.00,160,-124.18,nan,-18,1
1728888179,2024-10-14 08:42,0.00,1299.44,1318.72,160,-132.29,nan,-16,1
1728888481,2024-10-14 08:48,0.00,1160.46,1179.74,160,-148.15,nan,-17,1
1728888783,2024-10-14 08:53,0.00,1192.73,1212.00,160,-132.29,nan,-17,1
1728889085,2024-10-14 08:58,0.00,1160.46,1179.74,160,-82.55,nan,-17,1
1728889386,2024-10-14 09:03,0.00,1296.15,1315.43,160,-82.55,nan,-17,1
1728889688,2024-10-14 09:08,0.00,1302.46,1321.74,160,-148.15,nan,-18,1
1728889990,2024-10-14 09:13,0.00,1293.67,1312.94,160,-132.29,nan,-18,1
1728890291,2024-10-14 09:18,0.00,1187.44,1206.71,160,-82.55,nan,-18,1
1728890591,2024-10-14 09:23,0.00,1157.96,1177.24,160,-148.15,nan,-17,1
1728890892,2024-10-14 09:28,0.00,1187.44,1206.71,160,-132.29,nan,-17,1
1728891193,2024-10-14 09:33,0.00,1155.32,1174.60,160,-82.55,nan,-17,1
1728891494,2024-10-14 09:38,100.00,1187.44,1206.71,160,153.25,150.90,-17,1
1728891795,2024-10-14 09:43,0.00,1155.32,1174.60,160,-78.59,nan,-18,1
1728892096,2024-10-14 09:48,1.17,1293.67,1312.94,160,-52.35,-83.67,-18,1
1728892397,2024-10-14 09:53,36.58,1155.32,1174.60,160,-4.81,-17.42,-18,1
1728892698,2024-10-14 09:58,0.00,1155.32,1174.60,160,-148.15,nan,-17,1
1728893000,2024-10-14 10:03,0.00,1155.32,1174.60,160,-82.55,nan,-18,1
1728893302,2024-10-14 10:08,0.00,1293.67,1312.94,160,-132.29,nan,-17,1
1728893604,2024-10-14 10:13,0.00,1293.67,1312.94,160,-84.03,nan,-18,1
1728893906,2024-10-14 10:18,100.00,1293.67,1312.94,160,153.25,150.90,-17,1
1728894207,2024-10-14 10:23,0.00,1287.89,1307.16,160,-132.29,nan,-18,1
1728894508,2024-10-14 10:28,27.76,1296.65,1315.92,160,-20.66,-34.51,-17,1
1728894810,2024-10-14 10:33,0.00,1182.15,1201.42,160,-82.55,nan,-17,1
1728895112,2024-10-14 10:38,0.00,1150.18,1169.46,160,-132.29,nan,-17,1
1728895413,2024-10-14 10:43,0.00,1853.98,1873.25,160,-84.03,nan,-18,1
1728895715,2024-10-14 10:48,0.00,1182.15,1201.42,160,-78.59,nan,-18,1
1728896016,2024-10-14 10:53,41.11,1296.65,1315.92,160,-4.81,-16.02,-18,1
1728896317,2024-10-14 10:58,0.00,1853.98,1873.25,160,-132.29,nan,-18,1
1728896619,2024-10-14 11:03,0.00,1287.89,1307.16,160,-78.59,nan,-19,1
1728896921,2024-10-14 11:08,0.00,1150.18,1169.46,160,-82.55,nan,-18,1
1728897222,2024-10-14 11:13,0.00,1150.18,1169.46,160,-132.29,nan,-18,1
1728897523,2024-10-14 11:18,0.00,1287.89,1307.16,160,-78.59,nan,-18,1
1728897824,2024-10-14 11:23,0.00,1287.89,1307.16,160,-148.15,nan,-18,1
1728898125,2024-10-14 11:28,0.00,1355.86,1375.14,160,-132.29,nan,-18,1
1728898426,2024-10-14 11:33,0.00,1916.83,1936.10,160,-82.55,nan,-18,1
1728898727,2024-10-14 11:38,0.00,1282.11,1301.39,160,-132.29,nan,-17,1
1728899027,2024-10-14 11:43,0.00,1176.86,1196.14,160,-148.15,nan,-17,1
1728899328,2024-10-14 11:48,0.00,1147.66,1166.93,160,-78.59,nan,-17,1
1728899629,2024-10-14 11:53,0.00,1282.11,1301.39,160,-78.59,nan,-17,1
1728899931,2024-10-14 11:58,0.00,1145.04,1164.32,160,-148.15,nan,-17,1
1728900232,2024-10-14 12:03,0.00,1282.11,1301.39,160,-84.03,nan,-17,1
1728900532,2024-10-14 12:08,0.00,1290.83,1310.10,160,-78.59,nan,-17,1
1728900833,2024-10-14 12:13,0.00,1282.11,1301.39,160,-132.29,nan,-17,1
1728901133,2024-10-14 12:18,0.00,1423.46,1442.74,160,-78.59,nan,-17,1
1728901435,2024-10-14 12:23,100.00,1290.83,1310.10,160,153.25,150.90,-17,1
1728901737,2024-10-14 12:28,0.00,1176.86,1196.14,160,-82.55,nan,-21,1
1728902038,2024-10-14 12:33,0.00,1176.86,1196.14,160,-148.15,nan,-18,1
1728902640,2024-10-14 12:44,0.00,1139.90,1159.18,160,-132.29,nan,-18,1
1728902941,2024-10-14 12:49,100.00,1171.57,1190.85,160,153.25,150.90,-17,1
1728903542,2024-10-14 12:59,0.00,1417.03,1436.31,160,-132.29,nan,-17,1
1728904753,2024-10-14 13:19,0.00,1454.60,1473.87,160,-146.83,nan,-18,1
1728905054,2024-10-14 13:24,0.00,1276.33,1295.61,160,-132.29,nan,-17,1
1728905656,2024-10-14 13:34,0.00,1139.90,1159.18,160,-148.15,nan,-17,1
1728905958,2024-10-14 13:39,0.00,1171.57,1190.85,160,-148.15,nan,-18,1
1728906258,2024-10-14 13:44,0.00,1285.01,1304.29,160,-132.29,nan,-17,1
1728906559,2024-10-14 13:49,0.00,1276.33,1295.61,160,-132.29,nan,-18,1
1728906859,2024-10-14 13:54,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1728907159,2024-10-14 13:59,0.00,1279.20,1298.47,160,-132.29,nan,-18,1
1728907460,2024-10-14 14:04,100.00,1134.76,1154.04,160,153.25,150.90,-18,1
1728907760,2024-10-14 14:09,0.00,1182.74,1202.01,160,-132.29,nan,-18,1
1728908060,2024-10-14 14:14,0.00,1279.20,1298.47,160,-148.15,nan,-18,1
1728908362,2024-10-14 14:19,0.00,1899.44,1918.72,160,-78.59,nan,-18,1
1728908664,2024-10-14 14:24,0.00,1270.56,1289.84,160,-148.15,nan,-18,1
1728908966,2024-10-14 14:29,0.00,1279.20,1298.47,160,-132.29,nan,-18,1
1728909267,2024-10-14 14:34,0.00,1166.28,1185.56,160,-148.15,nan,-19,1
1728909568,2024-10-14 14:39,0.00,1166.28,1185.56,160,-146.83,nan,-18,1
1728909870,2024-10-14 14:44,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1728910171,2024-10-14 14:49,0.00,1270.56,1289.84,160,-78.59,nan,-18,1
1728910472,2024-10-14 14:54,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1728910773,2024-10-14 14:59,0.00,1373.78,1393.05,160,-78.59,nan,-18,1
1728911074,2024-10-14 15:04,0.00,1166.28,1185.56,160,-132.29,nan,-24,1
1728911375,2024-10-14 15:09,0.00,1161.00,1180.27,160,-82.55,nan,-17,1
1728911676,2024-10-14 15:14,0.00,1129.62,1148.90,160,-132.29,nan,-17,1
1728911978,2024-10-14 15:19,0.00,1261.58,1280.86,160,-78.59,nan,-17,1
1728912279,2024-10-14 15:24,0.00,1820.50,1839.78,160,-148.15,nan,-18,1
1728912581,2024-10-14 15:29,0.00,1264.78,1284.06,160,-148.15,nan,-18,1
1728912883,2024-10-14 15:34,0.00,1273.38,1292.66,160,-148.15,nan,-17,1
1728913185,2024-10-14 15:39,0.00,1161.00,1180.27,160,-148.15,nan,-18,1
1728913486,2024-10-14 15:44,0.00,1264.78,1284.06,160,-148.15,nan,-17,1
1728913788,2024-10-14 15:49,0.00,1273.38,1292.66,160,-82.55,nan,-18,1
1728914090,2024-10-14 15:54,0.00,1264.78,1284.06,160,-132.29,nan,-18,1
1728914390,2024-10-14 15:59,0.00,1161.00,1180.27,160,-78.59,nan,-18,1
1728914690,2024-10-14 16:04,1.26,1261.58,1280.86,160,-52.35,-83.23,-18,1
1728914990,2024-10-14 16:09,0.00,1161.00,1180.27,160,-132.29,nan,-18,1
1728915291,2024-10-14 16:14,0.00,1129.62,1148.90,160,-148.15,nan,-18,1
1728915593,2024-10-14 16:19,0.00,1124.48,1143.76,160,-148.15,nan,-17,1
1728915895,2024-10-14 16:24,0.00,1155.71,1174.99,160,-148.15,nan,-17,1
1728916196,2024-10-14 16:29,0.00,1267.57,1286.84,160,-148.15,nan,-18,1
1728916498,2024-10-14 16:34,0.00,1155.71,1174.99,160,-78.59,nan,-18,1
1728916799,2024-10-14 16:39,0.00,1124.48,1143.76,160,-132.29,nan,-17,1
1728917101,2024-10-14 16:45,0.00,1259.01,1278.29,160,-132.29,nan,-18,1
1728917402,2024-10-14 16:50,0.00,1124.48,1143.76,160,-146.83,nan,-17,1
1728917703,2024-10-14 16:55,0.00,1361.26,1380.54,160,-82.55,nan,-18,1
1728918004,2024-10-14 17:00,0.00,1124.48,1143.76,160,-82.55,nan,-18,1
1728918305,2024-10-14 17:05,0.00,1267.57,1286.84,160,-148.15,nan,-17,1
1728918605,2024-10-14 17:10,0.00,1325.41,1344.69,160,-132.29,nan,-17,1
1728918905,2024-10-14 17:15,0.00,1155.71,1174.99,160,-132.29,nan,-17,1
1728919205,2024-10-14 17:20,0.00,1259.01,1278.29,160,-148.15,nan,-17,1
1728919505,2024-10-14 17:25,0.00,1259.01,1278.29,160,-82.55,nan,-17,1
1728919805,2024-10-14 17:30,100.00,1253.24,1272.52,160,153.25,150.90,-17,1
1728920106,2024-10-14 17:35,0.00,1261.75,1281.03,160,-148.15,nan,-17,1
1728920406,2024-10-14 17:40,0.00,1150.43,1169.70,160,-82.55,nan,-17,1
1728920706,2024-10-14 17:45,100.00,1150.43,1169.70,160,153.25,150.90,-17,1
1728921006,2024-10-14 17:50,0.00,1150.43,1169.70,160,-132.29,nan,-18,1
1728921306,2024-10-14 17:55,0.00,1150.43,1169.70,160,-146.83,nan,-17,1
1728921606,2024-10-14 18:00,0.00,1261.75,1281.03,160,-148.15,nan,-17,1
1728921906,2024-10-14 18:05,0.00,1119.35,1138.62,160,-132.29,nan,-17,1
1728922206,2024-10-14 18:10,0.00,1119.35,1138.62,160,-82.55,nan,-17,1
1728922507,2024-10-14 18:15,0.00,1261.75,1281.03,160,-132.29,nan,-17,1
1728922807,2024-10-14 18:20,0.00,1150.43,1169.70,160,-132.29,nan,-17,1
1728923107,2024-10-14 18:25,100.00,1261.75,1281.03,160,153.25,150.90,-17,1
1728923407,2024-10-14 18:30,0.00,1261.75,1281.03,160,-78.59,nan,-17,1
1728923707,2024-10-14 18:35,0.00,1119.35,1138.62,160,-132.29,nan,-17,1
1728924007,2024-10-14 18:40,0.00,1150.43,1169.70,160,-148.15,nan,-17,1
1728924307,2024-10-14 18:45,0.00,1114.21,1133.49,160,-146.83,nan,-17,1
1728924608,2024-10-14 18:50,100.00,1255.94,1275.22,160,153.25,150.90,-17,1
1728924908,2024-10-14 18:55,0.00,1145.14,1164.42,160,-78.59,nan,-17,1
1728925208,2024-10-14 19:00,100.00,1114.21,1133.49,160,153.25,150.90,-17,1
1728925508,2024-10-14 19:05,0.00,1244.31,1263.58,160,-82.55,nan,-17,1
1728925808,2024-10-14 19:10,0.00,1247.47,1266.74,160,-132.29,nan,-17,1
1728926108,2024-10-14 19:15,0.00,1145.14,1164.42,160,-132.29,nan,-17,1
1728926408,2024-10-14 19:20,0.00,1795.42,1814.69,160,-148.15,nan,-17,1
1728926708,2024-10-14 19:25,100.00,1421.59,1440.87,160,153.25,150.90,-17,1
1728927009,2024-10-14 19:30,0.00,1247.47,1266.74,160,-84.03,nan,-17,1
1728927311,2024-10-14 19:35,0.00,1145.14,1164.42,160,-148.15,nan,-17,1
1728927612,2024-10-14 19:40,0.00,1247.47,1266.74,160,-148.15,nan,-17,1
1728927913,2024-10-14 19:45,0.00,1255.94,1275.22,160,-132.29,nan,-17,1
1728928214,2024-10-14 19:50,0.00,1247.47,1266.74,160,-148.15,nan,-17,1
1728928515,2024-10-14 19:55,41.11,1250.13,1269.41,160,-4.81,-16.02,-17,1
1728928816,2024-10-14 20:00,0.00,1109.07,1128.35,160,-78.59,nan,-17,1
1728929117,2024-10-14 20:05,0.00,1109.07,1128.35,160,-146.83,nan,-17,1
1728929418,2024-10-14 20:10,0.00,1272.49,1291.77,160,-148.15,nan,-17,1
1728929720,2024-10-14 20:15,0.00,1139.86,1159.14,160,-132.29,nan,-17,1
1728930021,2024-10-14 20:20,0.00,1109.07,1128.35,160,-146.83,nan,-17,1
1728930323,2024-10-14 20:25,0.00,1139.86,1159.14,160,-148.15,nan,-17,1
1728930625,2024-10-14 20:30,0.00,1272.49,1291.77,160,-132.29,nan,-17,1
1728930926,2024-10-14 20:35,0.00,1109.07,1128.35,160,-132.29,nan,-17,1
1728931228,2024-10-14 20:40,0.00,1109.07,1128.35,160,-132.29,nan,-17,1
1728931529,2024-10-14 20:45,0.00,1241.69,1260.97,160,-82.55,nan,-17,1
1728931831,2024-10-14 20:50,0.00,1238.55,1257.83,160,-82.55,nan,-17,1
1728932133,2024-10-14 20:55,0.00,1139.86,1159.14,160,-132.29,nan,-17,1
1728932434,2024-10-14 21:00,100.00,1238.55,1257.83,160,153.25,150.90,-17,1
1728932736,2024-10-14 21:05,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1728933038,2024-10-14 21:10,100.00,1336.25,1355.53,160,153.25,150.90,-17,1
1728933339,2024-10-14 21:15,0.00,1279.59,1298.87,160,-82.55,nan,-17,1
1728933642,2024-10-14 21:20,0.00,1103.94,1123.22,160,-132.29,nan,-16,1
1728933943,2024-10-14 21:25,0.00,1103.94,1123.22,160,-132.29,nan,-16,1
1728934244,2024-10-14 21:30,0.00,1103.94,1123.22,160,-148.15,nan,-16,1
1728934545,2024-10-14 21:35,0.00,1134.58,1153.85,160,-148.15,nan,-17,1
1728934846,2024-10-14 21:40,0.00,1134.58,1153.85,160,-148.15,nan,-18,1
1728935147,2024-10-14 21:45,0.00,1103.94,1123.22,160,-132.29,nan,-18,1
1728935448,2024-10-14 21:50,0.00,1408.39,1427.67,160,-148.15,nan,-18,1
1728935750,2024-10-14 21:55,0.00,1235.92,1255.20,160,-148.15,nan,-18,1
1728936051,2024-10-14 22:00,0.00,1244.32,1263.60,160,-82.55,nan,-18,1
1728936352,2024-10-14 22:05,0.00,1244.32,1263.60,160,-83.73,nan,-17,1
1728936654,2024-10-14 22:10,0.00,1235.92,1255.20,160,-78.59,nan,-18,1
1728936956,2024-10-14 22:15,0.00,1098.80,1118.08,160,-78.59,nan,-17,1
1728937257,2024-10-14 22:20,0.00,1098.80,1118.08,160,-148.15,nan,-18,1
1728937559,2024-10-14 22:25,0.00,1238.51,1257.79,160,-132.29,nan,-18,1
1728937861,2024-10-14 22:31,0.00,1129.29,1148.57,160,-82.55,nan,-18,1
1728938163,2024-10-14 22:36,0.00,1230.15,1249.43,160,-148.15,nan,-18,1
1728938464,2024-10-14 22:41,0.00,1098.80,1118.08,160,-78.59,nan,-18,1
1728938765,2024-10-14 22:46,0.00,1129.29,1148.57,160,-78.59,nan,-18,1
1728939066,2024-10-14 22:51,0.00,1098.80,1118.08,160,-78.59,nan,-17,1
1728939366,2024-10-14 22:56,0.00,1129.29,1148.57,160,-148.15,nan,-18,1
1728939666,2024-10-14 23:01,0.00,1129.29,1148.57,160,-84.03,nan,-18,1
1728939966,2024-10-14 23:06,0.00,1230.15,1249.43,160,-148.15,nan,-17,1
1728940266,2024-10-14 23:11,37.78,1129.29,1148.57,160,-4.81,-17.03,-17,1
1728940567,2024-10-14 23:16,0.00,1129.29,1148.57,160,-78.59,nan,-17,1
1728940867,2024-10-14 23:21,3.87,1129.29,1148.57,160,-52.35,-76.30,-18,1
1728941167,2024-10-14 23:26,0.00,1098.80,1118.08,160,-132.29,nan,-18,1
1728941467,2024-10-14 23:31,0.00,1093.67,1112.95,160,-148.15,nan,-17,1
1728941769,2024-10-14 23:36,0.00,1224.39,1243.66,160,-78.59,nan,-18,1
1728942069,2024-10-14 23:41,0.00,1224.39,1243.66,160,-146.83,nan,-18,1
1728942371,2024-10-14 23:46,0.00,1093.67,1112.95,160,-82.55,nan,-17,1
1728942672,2024-10-14 23:51,0.00,1288.91,1308.19,160,-82.55,nan,-17,1
1728942975,2024-10-14 23:56,0.00,1232.70,1251.98,160,-82.55,nan,-17,1