1728943276,2024-10-15 00:01,0.00,1761.99,1781.27,160,-148.15,nan,-17,1
1728943576,2024-10-15 00:06,0.00,1224.39,1243.66,160,-132.29,nan,-17,1
1728943877,2024-10-15 00:11,0.00,1224.39,1243.66,160,-132.29,nan,-18,1
1728944177,2024-10-15 00:16,0.00,1124.01,1143.29,160,-132.29,nan,-17,1
1728944477,2024-10-15 00:21,0.00,1093.67,1112.95,160,-82.55,nan,-17,1
1728944777,2024-10-15 00:26,0.00,1124.01,1143.29,160,-146.83,nan,-18,1
1728945077,2024-10-15 00:31,0.00,1124.01,1143.29,160,-82.55,nan,-18,1
1728945377,2024-10-15 00:36,0.00,1761.99,1781.27,160,-78.59,nan,-18,1
1728945677,2024-10-15 00:41,0.00,1753.64,1772.91,160,-132.29,nan,-18,1
1728945978,2024-10-15 00:46,0.00,1218.62,1237.90,160,-68.19,nan,-18,1
1728946278,2024-10-15 00:51,100.00,1753.64,1772.91,160,153.25,150.90,-18,1
1728946578,2024-10-15 00:56,0.00,1118.73,1138.01,160,-132.29,nan,-16,1
1728946878,2024-10-15 01:01,0.00,1226.89,1246.17,160,-82.55,nan,-16,1
1728947178,2024-10-15 01:06,0.00,1088.54,1107.81,160,-132.29,nan,-18,1
1728947478,2024-10-15 01:11,0.00,1118.73,1138.01,160,-132.29,nan,-18,1
1728947778,2024-10-15 01:16,100.00,1218.62,1237.90,160,153.25,150.90,-16,1
1728948079,2024-10-15 01:21,0.00,1753.64,1772.91,160,-82.55,nan,-17,1
1728948379,2024-10-15 01:26,0.00,1218.62,1237.90,160,-82.55,nan,-17,1
1728948679,2024-10-15 01:31,0.00,1118.73,1138.01,160,-132.29,nan,-16,1
1728948979,2024-10-15 01:36,0.00,1218.62,1237.90,160,-148.15,nan,-16,1
1728949279,2024-10-15 01:41,0.00,1088.54,1107.81,160,-148.15,nan,-17,1
1728949579,2024-10-15 01:46,0.00,1088.54,1107.81,160,-84.03,nan,-16,1
1728949880,2024-10-15 01:51,0.00,1212.85,1232.13,160,-132.29,nan,-17,1
1728950180,2024-10-15 01:56,0.00,1212.85,1232.13,160,-132.29,nan,-16,1
1728950482,2024-10-15 02:01,0.00,1212.85,1232.13,160,-148.15,nan,-17,1
1728950783,2024-10-15 02:06,0.00,1212.85,1232.13,160,-132.29,nan,-17,1
1728951084,2024-10-15 02:11,0.00,1113.45,1132.73,160,-82.55,nan,-17,1
1728951385,2024-10-15 02:16,0.00,1113.45,1132.73,160,-82.55,nan,-17,1
1728951686,2024-10-15 02:21,0.00,1113.45,1132.73,160,-148.15,nan,-17,1
1728951987,2024-10-15 02:26,0.00,1113.45,1132.73,160,-148.15,nan,-17,1
1728952288,2024-10-15 02:31,0.00,1083.40,1102.68,160,-132.29,nan,-17,1
1728952590,2024-10-15 02:36,0.00,1212.85,1232.13,160,-82.55,nan,-17,1
1728952891,2024-10-15 02:41,0.00,1083.40,1102.68,160,-82.55,nan,-17,1
1728953193,2024-10-15 02:46,0.00,1083.40,1102.68,160,-78.59,nan,-17,1
1728953495,2024-10-15 02:51,100.00,1212.85,1232.13,160,153.25,150.90,-17,1
1728953796,2024-10-15 02:56,0.00,1113.45,1132.73,160,-148.15,nan,-17,1
1728954098,2024-10-15 03:01,0.00,1215.28,1234.55,160,-148.15,nan,-17,1
1728954400,2024-10-15 03:06,0.00,1108.17,1127.45,160,-132.29,nan,-17,1
1728954702,2024-10-15 03:11,0.00,1078.27,1097.55,160,-148.15,nan,-17,1
1728955002,2024-10-15 03:16,100.00,1215.28,1234.55,160,153.25,150.90,-17,1
1728955304,2024-10-15 03:21,0.00,1736.94,1756.21,160,-132.29,nan,-17,1
1728955606,2024-10-15 03:26,0.00,1215.28,1234.55,160,-132.29,nan,-17,1
1728955907,2024-10-15 03:31,100.00,1736.94,1756.21,160,153.25,150.90,-17,1
1728956208,2024-10-15 03:36,0.00,1207.08,1226.36,160,-132.29,nan,-17,1
1728956509,2024-10-15 03:41,0.00,1215.28,1234.55,160,-148.15,nan,-17,1
1728956810,2024-10-15 03:46,0.00,1078.27,1097.55,160,-132.29,nan,-17,1
1728957110,2024-10-15 03:51,0.00,1207.08,1226.36,160,-132.29,nan,-17,1
1728957411,2024-10-15 03:56,0.00,1215.28,1234.55,160,-148.15,nan,-17,1
1728957712,2024-10-15 04:01,0.00,1108.17,1127.45,160,-148.15,nan,-17,1
1728958013,2024-10-15 04:06,0.00,1078.27,1097.55,160,-78.59,nan,-17,1
1728958314,2024-10-15 04:11,0.00,1215.28,1234.55,160,-68.19,nan,-17,1
1728958616,2024-10-15 04:16,0.00,1298.76,1318.03,160,-82.55,nan,-18,1
1728958917,2024-10-15 04:21,0.00,1201.32,1220.60,160,-78.59,nan,-18,1
1728959219,2024-10-15 04:26,0.00,1102.89,1122.17,160,-78.59,nan,-17,1
1728959520,2024-10-15 04:32,0.00,1102.89,1122.17,160,-148.15,nan,-17,1
1728959822,2024-10-15 04:37,0.00,1102.89,1122.17,160,-148.15,nan,-17,1
1728960124,2024-10-15 04:42,100.00,1073.14,1092.42,160,153.25,150.90,-17,1
1728960426,2024-10-15 04:47,0.00,1073.14,1092.42,160,-78.59,nan,-17,1
1728960727,2024-10-15 04:52,0.00,1102.89,1122.17,160,-82.55,nan,-17,1
1728961029,2024-10-15 04:57,0.00,1102.89,1122.17,160,-82.55,nan,-17,1
1728961329,2024-10-15 05:02,0.00,1728.59,1747.87,160,-148.15,nan,-17,1
1728961631,2024-10-15 05:07,0.00,1728.59,1747.87,160,-82.55,nan,-17,1
1728961933,2024-10-15 05:12,100.00,1201.32,1220.60,160,153.25,150.90,-17,1
1728962234,2024-10-15 05:17,0.00,1333.52,1352.80,160,-82.55,nan,-18,1
1728962536,2024-10-15 05:22,0.00,1075.58,1094.86,160,-82.55,nan,-17,1
1728962837,2024-10-15 05:27,0.00,1068.01,1087.29,160,-146.83,nan,-18,1
1728963138,2024-10-15 05:32,0.00,1720.24,1739.52,160,-132.29,nan,-18,1
1728963438,2024-10-15 05:37,100.00,1195.55,1214.83,160,153.25,150.90,-18,1
1728963738,2024-10-15 05:42,0.00,1720.24,1739.52,160,-132.29,nan,-17,1
1728964038,2024-10-15 05:47,0.00,1070.44,1089.72,160,-132.29,nan,-17,1
1728964338,2024-10-15 05:52,0.00,1097.61,1116.89,160,-148.15,nan,-18,1
1728964638,2024-10-15 05:57,0.00,1097.61,1116.89,160,-148.15,nan,-18,1
1728964938,2024-10-15 06:02,0.00,1068.01,1087.29,160,-148.15,nan,-17,1
1728965239,2024-10-15 06:07,0.00,1195.55,1214.83,160,-148.15,nan,-17,1
1728965539,2024-10-15 06:12,0.00,1195.55,1214.83,160,-148.15,nan,-18,1
1728965839,2024-10-15 06:17,0.00,1097.61,1116.89,160,-82.55,nan,-18,1
1728966443,2024-10-15 06:27,0.00,1068.01,1087.29,160,-132.29,nan,-17,1
1728966744,2024-10-15 06:32,100.00,1195.55,1214.83,160,153.25,150.90,-18,1
1728967045,2024-10-15 06:37,0.00,1065.30,1084.58,160,-132.29,nan,-18,1
1728967346,2024-10-15 06:42,0.00,1062.88,1082.16,160,-78.59,nan,-17,1
1728967647,2024-10-15 06:47,0.00,1355.65,1374.93,160,-132.29,nan,-18,1
1728967948,2024-10-15 06:52,0.00,1711.90,1731.18,160,-132.29,nan,-18,1
1728968249,2024-10-15 06:57,0.00,1092.34,1111.61,160,-148.15,nan,-17,1
1728968550,2024-10-15 07:02,100.00,1062.88,1082.16,160,153.25,150.90,-17,1
1728968851,2024-10-15 07:07,0.00,1092.34,1111.61,160,-78.59,nan,-18,1
1728969153,2024-10-15 07:12,0.00,1062.88,1082.16,160,-146.83,nan,-17,1
1728969455,2024-10-15 07:17,0.00,1189.79,1209.07,160,-132.29,nan,-18,1
1728969757,2024-10-15 07:22,0.00,1197.86,1217.14,160,-82.55,nan,-18,1
1728970057,2024-10-15 07:27,0.00,1320.69,1339.97,160,-82.55,nan,-17,1
1728970359,2024-10-15 07:32,0.00,1711.90,1731.18,160,-148.15,nan,-17,1
1728970661,2024-10-15 07:37,15.24,1062.88,1082.16,160,-36.50,-53.61,-18,1
1728970962,2024-10-15 07:42,0.00,1197.86,1217.14,160,-82.55,nan,-18,1
1728971264,2024-10-15 07:47,0.00,1062.88,1082.16,160,-148.15,nan,-18,1
1728971566,2024-10-15 07:52,0.00,1184.03,1203.30,160,-82.55,nan,-18,1
1728971868,2024-10-15 07:57,0.00,1087.06,1106.34,160,-148.15,nan,-18,1
1728972169,2024-10-15 08:02,0.00,1087.06,1106.34,160,-132.29,nan,-17,1
1728972471,2024-10-15 08:07,0.00,1057.75,1077.03,160,-132.29,nan,-19,1
1728972773,2024-10-15 08:12,0.00,1192.06,1211.34,160,-82.55,nan,-18,1
1728973074,2024-10-15 08:17,0.00,1703.56,1722.83,160,-132.29,nan,-18,1
1728973375,2024-10-15 08:22,0.00,1703.56,1722.83,160,-82.55,nan,-17,1
1728973677,2024-10-15 08:27,27.71,1184.03,1203.30,160,-20.66,-34.53,-17,1
1728973978,2024-10-15 08:32,0.00,1057.75,1077.03,160,-148.15,nan,-17,1
1728974279,2024-10-15 08:37,0.00,1057.75,1077.03,160,-148.15,nan,-18,1
1728974580,2024-10-15 08:43,0.00,1192.06,1211.34,160,-146.83,nan,-17,1
1728974881,2024-10-15 08:48,100.00,1057.75,1077.03,160,153.25,150.90,-17,1
1728975183,2024-10-15 08:53,27.71,1184.03,1203.30,160,-20.66,-34.53,-17,1
1728975484,2024-10-15 08:58,0.00,1087.06,1106.34,160,-148.15,nan,-18,1
1728975786,2024-10-15 09:03,0.00,1081.78,1101.06,160,-132.29,nan,-18,1
1728976089,2024-10-15 09:08,0.00,1052.62,1071.90,160,-148.15,nan,-18,1
1728976391,2024-10-15 09:13,0.00,1052.62,1071.90,160,-84.03,nan,-18,1
1728976693,2024-10-15 09:18,0.00,1207.45,1226.72,160,-148.15,nan,-18,1
1728976995,2024-10-15 09:23,0.00,1186.26,1205.53,160,-78.59,nan,-18,1
1728977296,2024-10-15 09:28,0.00,1695.21,1714.49,160,-132.29,nan,-20,1
1728977597,2024-10-15 09:33,0.00,1273.78,1293.06,160,-148.15,nan,-18,1
1728977898,2024-10-15 09:38,0.00,1307.86,1327.14,160,-132.29,nan,-17,1
1728978198,2024-10-15 09:43,0.00,1186.26,1205.53,160,-148.15,nan,-17,1
1728978498,2024-10-15 09:48,0.00,1052.62,1071.90,160,-148.15,nan,-17,1
1728979101,2024-10-15 09:58,0.00,1178.26,1197.54,160,-148.15,nan,-17,1
1728979403,2024-10-15 10:03,0.00,1055.02,1074.29,160,-82.55,nan,-17,1
1728979705,2024-10-15 10:08,0.00,1695.21,1714.49,160,-82.55,nan,-18,1
1728980007,2024-10-15 10:13,0.00,1076.51,1095.78,160,-148.15,nan,-18,1
1728980308,2024-10-15 10:18,0.00,1301.45,1320.73,160,-148.15,nan,-17,1
1728980608,2024-10-15 10:23,0.00,1172.50,1191.78,160,-132.29,nan,-17,1
1728980909,2024-10-15 10:28,0.00,1172.50,1191.78,160,-148.15,nan,-17,1
1728981210,2024-10-15 10:33,0.00,1267.54,1286.82,160,-132.29,nan,-17,1
1728981511,2024-10-15 10:38,0.00,1047.49,1066.77,160,-82.55,nan,-17,1
1728981812,2024-10-15 10:43,100.00,1172.50,1191.78,160,153.25,150.90,-18,1
1728982113,2024-10-15 10:48,0.00,1047.49,1066.77,160,-82.55,nan,-17,1
1728982413,2024-10-15 10:53,0.00,1076.51,1095.78,160,-132.29,nan,-17,1
1728983013,2024-10-15 11:03,0.00,1076.51,1095.78,160,-148.15,nan,-17,1
1728983313,2024-10-15 11:08,0.00,1076.51,1095.78,160,-132.29,nan,-17,1
1728983613,2024-10-15 11:13,0.00,1172.50,1191.78,160,-132.29,nan,-18,1
1728983914,2024-10-15 11:18,0.00,1076.51,1095.78,160,-132.29,nan,-18,1
1728984214,2024-10-15 11:23,100.00,1042.36,1061.64,160,153.25,150.90,-18,1
1728984514,2024-10-15 11:28,0.00,1678.54,1697.82,160,-148.15,nan,-17,1
1728984814,2024-10-15 11:33,0.00,1166.74,1186.02,160,-146.83,nan,-18,1
1728985114,2024-10-15 11:38,0.00,1166.74,1186.02,160,-146.83,nan,-18,1
1728985414,2024-10-15 11:43,14.47,1166.74,1186.02,160,-36.50,-54.04,-18,1
1728985714,2024-10-15 11:48,0.00,1042.36,1061.64,160,-82.55,nan,-18,1
1728986015,2024-10-15 11:53,0.00,1166.74,1186.02,160,-78.59,nan,-17,1
1728986315,2024-10-15 11:58,0.00,1042.36,1061.64,160,-82.55,nan,-18,1
1728986615,2024-10-15 12:03,0.00,1195.63,1214.91,160,-146.83,nan,-17,1
1728986915,2024-10-15 12:08,0.00,1174.65,1193.93,160,-78.59,nan,-17,1
1728987215,2024-10-15 12:13,0.00,1166.74,1186.02,160,-148.15,nan,-18,1
1728987515,2024-10-15 12:18,0.00,1086.30,1105.58,160,-132.29,nan,-17,1
1728987815,2024-10-15 12:23,0.00,1678.54,1697.82,160,-82.55,nan,-18,1
1728988116,2024-10-15 12:28,0.00,1042.36,1061.64,160,-132.29,nan,-18,1
1728988416,2024-10-15 12:33,0.00,1071.23,1090.51,160,-78.59,nan,-18,1
1728988717,2024-10-15 12:38,0.00,1168.85,1188.13,160,-148.15,nan,-17,1
1728989018,2024-10-15 12:43,100.00,1065.96,1085.24,160,153.25,150.90,-17,1
1728989319,2024-10-15 12:48,0.00,1160.98,1180.26,160,-148.15,nan,-18,1
1728989620,2024-10-15 12:53,0.00,1168.85,1188.13,160,-148.15,nan,-17,1
1728989921,2024-10-15 12:58,100.00,1065.96,1085.24,160,153.25,150.90,-18,1
1728990222,2024-10-15 13:03,0.00,1670.20,1689.48,160,-132.29,nan,-18,1
1728990524,2024-10-15 13:08,0.00,1322.72,1342.00,160,-132.29,nan,-18,1
1728990826,2024-10-15 13:13,0.00,1168.85,1188.13,160,-148.15,nan,-18,1
1728991126,2024-10-15 13:18,0.00,1037.24,1056.51,160,-148.15,nan,-18,1
1728991428,2024-10-15 13:23,0.00,1168.85,1188.13,160,-78.59,nan,-18,1
1728991729,2024-10-15 13:28,0.00,1037.24,1056.51,160,-82.55,nan,-18,1
1728992029,2024-10-15 13:33,0.00,1065.96,1085.24,160,-82.55,nan,-18,1
1728992329,2024-10-15 13:38,0.00,1160.98,1180.26,160,-132.29,nan,-22,1
1728992629,2024-10-15 13:43,100.00,1168.85,1188.13,160,153.25,150.90,-18,1
1728993233,2024-10-15 13:53,0.00,1282.22,1301.49,160,-132.29,nan,-18,1
1728993533,2024-10-15 13:58,0.00,1155.22,1174.50,160,-132.29,nan,-18,1
1728993835,2024-10-15 14:03,100.00,1032.11,1051.39,160,153.25,150.90,-17,1
1728994136,2024-10-15 14:08,36.58,1032.11,1051.39,160,-4.81,-17.42,-18,1
1728994437,2024-10-15 14:13,0.00,1163.05,1182.33,160,-148.15,nan,-17,1
1728994739,2024-10-15 14:18,0.00,1163.05,1182.33,160,-148.15,nan,-17,1
1728995040,2024-10-15 14:24,15.25,1034.46,1053.74,160,-36.50,-53.60,-18,1
1728995341,2024-10-15 14:29,0.00,1661.87,1681.15,160,-36.50,nan,-18,1
1728995642,2024-10-15 14:34,0.00,1163.05,1182.33,160,-132.29,nan,-18,1
1728995943,2024-10-15 14:39,0.00,1155.22,1174.50,160,-132.29,nan,-18,1
1728996245,2024-10-15 14:44,0.00,1032.11,1051.39,160,-148.15,nan,-18,1
1728996546,2024-10-15 14:49,0.00,1032.11,1051.39,160,-78.59,nan,-18,1
1728996847,2024-10-15 14:54,15.21,1060.69,1079.96,160,-36.50,-53.62,-18,1
1728997148,2024-10-15 14:59,100.00,1026.98,1046.26,160,153.25,150.90,-18,1
1728997449,2024-10-15 15:04,0.00,1149.46,1168.74,160,-82.55,nan,-18,1
1728997750,2024-10-15 15:09,0.00,1055.41,1074.69,160,-132.29,nan,-18,1
1728998051,2024-10-15 15:14,0.00,1026.98,1046.26,160,-82.55,nan,-21,1
1728998353,2024-10-15 15:19,0.00,1157.26,1176.53,160,-148.15,nan,-17,1
1728998654,2024-10-15 15:24,0.00,1055.41,1074.69,160,-82.55,nan,-17,1
1728998955,2024-10-15 15:29,0.91,1157.26,1176.53,160,-52.35,-85.13,-17,1
1728999256,2024-10-15 15:34,0.00,1029.32,1048.60,160,-132.29,nan,-18,1
1728999558,2024-10-15 15:39,0.00,1055.41,1074.69,160,-82.55,nan,-18,1
1728999859,2024-10-15 15:44,0.00,1026.98,1046.26,160,-148.15,nan,-18,1
1729000162,2024-10-15 15:49,0.00,1026.98,1046.26,160,-148.15,nan,-17,1
1729000463,2024-10-15 15:54,0.00,1653.54,1672.81,160,-132.29,nan,-18,1
1729000765,2024-10-15 15:59,100.00,1029.32,1048.60,160,153.25,150.90,-18,1
1729001067,2024-10-15 16:04,0.00,1149.46,1168.74,160,-132.29,nan,-17,1
1729001369,2024-10-15 16:09,0.00,1203.87,1223.14,160,-132.29,nan,-18,1
1729001670,2024-10-15 16:14,0.00,1236.35,1255.62,160,-148.15,nan,-18,1
1729001972,2024-10-15 16:19,0.00,1143.71,1162.98,160,-148.15,nan,-18,1
1729002274,2024-10-15 16:24,0.00,1143.71,1162.98,160,-132.29,nan,-18,1
1729002575,2024-10-15 16:29,0.00,1021.86,1041.14,160,-148.15,nan,-18,1
1729002877,2024-10-15 16:34,0.00,1143.71,1162.98,160,-78.59,nan,-18,1
1729003178,2024-10-15 16:39,0.00,1143.71,1162.98,160,-148.15,nan,-17,1
1729003479,2024-10-15 16:44,0.00,1050.14,1069.42,160,-148.15,nan,-16,1
1729003780,2024-10-15 16:49,0.00,1143.71,1162.98,160,-82.55,nan,-17,1
1729004081,2024-10-15 16:54,0.00,1143.71,1162.98,160,-132.29,nan,-17,1
1729004382,2024-10-15 16:59,0.00,1021.86,1041.14,160,-68.19,nan,-18,1
1729004683,2024-10-15 17:04,0.00,1021.86,1041.14,160,-132.29,nan,-17,1
1729004984,2024-10-15 17:09,0.00,1021.86,1041.14,160,-148.15,nan,-17,1
1729005286,2024-10-15 17:14,0.00,1050.14,1069.42,160,-78.59,nan,-18,1
1729005588,2024-10-15 17:19,0.00,1050.14,1069.42,160,-148.15,nan,-16,1
1729005889,2024-10-15 17:24,0.00,1044.87,1064.15,160,-82.55,nan,-16,1
1729006191,2024-10-15 17:29,14.47,1137.95,1157.23,160,-36.50,-54.04,-18,1
1729006493,2024-10-15 17:34,0.00,1636.88,1656.15,160,-132.29,nan,-17,1
1729006795,2024-10-15 17:39,0.00,1137.95,1157.23,160,-146.83,nan,-17,1
1729007096,2024-10-15 17:44,0.00,1016.74,1036.01,160,-82.55,nan,-17,1
1729007398,2024-10-15 17:49,0.00,1044.87,1064.15,160,-78.59,nan,-17,1
1729007700,2024-10-15 17:55,0.00,1135.65,1154.92,160,-82.55,nan,-17,1
1729008002,2024-10-15 18:00,0.00,1016.74,1036.01,160,-148.15,nan,-17,1
1729008304,2024-10-15 18:05,0.00,1016.74,1036.01,160,-124.18,nan,-17,1
1729008605,2024-10-15 18:10,0.00,1044.87,1064.15,160,-148.15,nan,-17,1
1729008906,2024-10-15 18:15,0.00,1016.74,1036.01,160,-78.59,nan,-17,1
1729009206,2024-10-15 18:20,0.00,1137.95,1157.23,160,-132.29,nan,-17,1
1729009506,2024-10-15 18:25,0.00,1059.55,1078.83,160,-148.15,nan,-17,1
1729009806,2024-10-15 18:30,0.00,1137.95,1157.23,160,-78.59,nan,-18,1
1729010107,2024-10-15 18:35,0.00,1039.60,1058.88,160,-78.59,nan,-17,1
1729010407,2024-10-15 18:40,0.00,1132.19,1151.47,160,-78.59,nan,-17,1
1729010707,2024-10-15 18:45,0.00,1039.60,1058.88,160,-82.55,nan,-17,1
1729011007,2024-10-15 18:50,0.00,1132.19,1151.47,160,-132.29,nan,-16,1
1729011307,2024-10-15 18:55,0.00,1132.19,1151.47,160,-146.83,nan,-17,1
1729011609,2024-10-15 19:00,0.00,1039.60,1058.88,160,-82.55,nan,-16,1
1729011909,2024-10-15 19:05,0.00,1628.55,1647.82,160,-148.15,nan,-17,1
1729012209,2024-10-15 19:10,0.00,1011.61,1030.89,160,-78.59,nan,-17,1
1729012511,2024-10-15 19:15,0.00,1039.60,1058.88,160,-132.29,nan,-16,1
1729012813,2024-10-15 19:20,100.00,1011.61,1030.89,160,153.25,150.90,-17,1
1729013114,2024-10-15 19:25,0.00,1039.60,1058.88,160,-148.15,nan,-18,1
1729013415,2024-10-15 19:30,0.00,1132.19,1151.47,160,-132.29,nan,-17,1
1729013716,2024-10-15 19:35,0.00,1011.61,1030.89,160,-132.29,nan,-17,1
1729014017,2024-10-15 19:40,100.00,1039.60,1058.88,160,153.25,150.90,-17,1
1729014318,2024-10-15 19:45,0.00,1126.44,1145.72,160,-82.55,nan,-17,1
1729014619,2024-10-15 19:50,0.00,1126.44,1145.72,160,-148.15,nan,-17,1
1729014920,2024-10-15 19:55,0.00,1283.24,1302.51,160,-78.59,nan,-17,1
1729015221,2024-10-15 20:00,0.00,1123.59,1142.87,160,-148.15,nan,-17,1
1729015522,2024-10-15 20:05,0.00,1034.33,1053.61,160,-82.55,nan,-17,1
1729015824,2024-10-15 20:10,0.00,1034.33,1053.61,160,-148.15,nan,-17,1
1729016126,2024-10-15 20:15,0.00,1134.07,1153.35,160,-82.55,nan,-17,1
1729016428,2024-10-15 20:20,0.00,1006.49,1025.77,160,-78.59,nan,-17,1
1729016730,2024-10-15 20:25,0.00,1134.07,1153.35,160,-148.15,nan,-17,1
1729017032,2024-10-15 20:30,0.00,1283.24,1302.51,160,-132.29,nan,-17,1
1729017333,2024-10-15 20:35,0.00,1006.49,1025.77,160,-68.19,nan,-17,1
1729017635,2024-10-15 20:40,0.00,1134.07,1153.35,160,-132.29,nan,-17,1
1729017937,2024-10-15 20:45,0.00,1048.86,1068.14,160,-148.15,nan,-17,1
1729018239,2024-10-15 20:50,0.00,1134.07,1153.35,160,-148.15,nan,-17,1
1729018541,2024-10-15 20:55,0.00,1029.06,1048.34,160,-83.73,nan,-17,1
1729018842,2024-10-15 21:00,0.00,1120.69,1139.96,160,-82.55,nan,-17,1
1729019143,2024-10-15 21:05,0.00,1611.90,1631.17,160,-148.15,nan,-17,1
1729019444,2024-10-15 21:10,0.00,1029.06,1048.34,160,-78.59,nan,-17,1
1729019745,2024-10-15 21:15,0.00,1001.37,1020.64,160,-148.15,nan,-16,1
1729020049,2024-10-15 21:20,0.00,1611.90,1631.17,160,-78.59,nan,-16,1
1729020350,2024-10-15 21:25,0.00,1001.37,1020.64,160,-82.55,nan,-17,1
1729020651,2024-10-15 21:30,0.00,1029.06,1048.34,160,-148.15,nan,-17,1
1729020951,2024-10-15 21:35,0.00,1128.28,1147.55,160,-132.29,nan,-17,1
1729021254,2024-10-15 21:40,0.00,1029.06,1048.34,160,-78.59,nan,-17,1
1729021858,2024-10-15 21:50,0.00,1276.66,1295.94,160,-78.59,nan,-17,1
1729022159,2024-10-15 21:55,0.00,1001.37,1020.64,160,-78.59,nan,-17,1
1729022460,2024-10-15 22:01,0.00,1128.28,1147.55,160,-148.15,nan,-17,1
1729022762,2024-10-15 22:06,0.00,1001.37,1020.64,160,-82.55,nan,-17,1
1729023064,2024-10-15 22:11,0.00,1114.93,1134.21,160,-146.83,nan,-17,1
1729023365,2024-10-15 22:16,0.00,1603.57,1622.85,160,-132.29,nan,-17,1
1729023667,2024-10-15 22:21,0.00,998.51,1017.78,160,-78.59,nan,-17,1
1729023967,2024-10-15 22:26,100.00,1603.57,1622.85,160,153.25,150.90,-17,1
1729024267,2024-10-15 22:31,100.00,996.24,1015.52,160,153.25,150.90,-17,1
1729024567,2024-10-15 22:36,0.00,1122.48,1141.76,160,-82.55,nan,-17,1
1729024867,2024-10-15 22:41,0.00,996.24,1015.52,160,-148.15,nan,-17,1
1729025167,2024-10-15 22:46,0.00,1023.79,1043.07,160,-82.55,nan,-17,1
1729025467,2024-10-15 22:51,0.00,996.24,1015.52,160,-132.29,nan,-17,1
1729025768,2024-10-15 22:56,0.00,1603.57,1622.85,160,-132.29,nan,-17,1
1729026068,2024-10-15 23:01,0.00,998.51,1017.78,160,-148.15,nan,-17,1
1729026368,2024-10-15 23:06,0.00,996.24,1015.52,160,-132.29,nan,-17,1
1729026668,2024-10-15 23:11,0.00,1603.57,1622.85,160,-148.15,nan,-16,1
1729026968,2024-10-15 23:16,100.00,996.24,1015.52,160,153.25,150.90,-17,1
1729027268,2024-10-15 23:21,0.00,1230.98,1250.25,160,-82.55,nan,-17,1
1729027568,2024-10-15 23:26,0.00,1198.94,1218.22,160,-82.55,nan,-17,1
1729027869,2024-10-15 23:31,0.00,1109.18,1128.46,160,-82.55,nan,-16,1
1729028169,2024-10-15 23:36,0.00,993.37,1012.65,160,-82.55,nan,-17,1
1729028469,2024-10-15 23:41,0.00,991.12,1010.40,160,-148.15,nan,-16,1
1729028769,2024-10-15 23:46,0.00,1109.18,1128.46,160,-148.15,nan,-16,1
1729029069,2024-10-15 23:51,25.93,991.12,1010.40,160,-20.66,-35.20,-16,1
1729029369,2024-10-15 23:56,0.00,1109.18,1128.46,160,-132.29,nan,-16,1