1729029669,2024-10-16 00:01,0.00,1595.25,1614.53,160,-78.59,nan,-16,1
1729029971,2024-10-16 00:06,100.00,1116.69,1135.97,160,153.25,150.90,-16,1
1729030273,2024-10-16 00:11,0.00,1109.18,1128.46,160,-146.83,nan,-17,1
1729030574,2024-10-16 00:16,0.00,1018.52,1037.80,160,-132.29,nan,-16,1
1729030876,2024-10-16 00:21,0.00,1109.18,1128.46,160,-78.59,nan,-17,1
1729031177,2024-10-16 00:26,0.00,993.37,1012.65,160,-78.59,nan,-17,1
1729031478,2024-10-16 00:31,0.00,1192.71,1211.99,160,-78.59,nan,-17,1
1729031778,2024-10-16 00:36,0.00,1013.26,1032.53,160,-78.59,nan,-17,1
1729032078,2024-10-16 00:41,0.00,1103.43,1122.70,160,-82.55,nan,-17,1
1729032378,2024-10-16 00:46,0.00,1103.43,1122.70,160,-82.55,nan,-17,1
1729032678,2024-10-16 00:51,0.00,1013.26,1032.53,160,-82.55,nan,-17,1
1729032979,2024-10-16 00:56,0.00,1192.71,1211.99,160,-132.29,nan,-17,1
1729033279,2024-10-16 01:01,0.00,1586.93,1606.21,160,-148.15,nan,-17,1
1729033579,2024-10-16 01:06,0.00,1103.43,1122.70,160,-84.03,nan,-17,1
1729033879,2024-10-16 01:11,0.00,1013.26,1032.53,160,-82.55,nan,-17,1
1729034179,2024-10-16 01:16,0.00,1013.26,1032.53,160,-132.29,nan,-17,1
1729034479,2024-10-16 01:21,0.00,988.24,1007.52,160,-148.15,nan,-18,1
1729034779,2024-10-16 01:26,0.00,986.00,1005.28,160,-78.59,nan,-17,1
1729035079,2024-10-16 01:31,0.00,1224.58,1243.85,160,-148.15,nan,-17,1
1729035380,2024-10-16 01:36,0.00,1586.93,1606.21,160,-148.15,nan,-17,1
1729035680,2024-10-16 01:41,0.00,986.00,1005.28,160,-78.59,nan,-17,1
1729035980,2024-10-16 01:46,0.00,1097.68,1116.95,160,-78.59,nan,-17,1
1729036280,2024-10-16 01:51,0.00,980.88,1000.16,160,-148.15,nan,-17,1
1729036580,2024-10-16 01:56,0.00,1007.99,1027.27,160,-132.29,nan,-17,1
1729036880,2024-10-16 02:01,0.00,1097.68,1116.95,160,-148.15,nan,-17,1
1729037181,2024-10-16 02:06,1.17,1097.68,1116.95,160,-52.35,-83.67,-17,1
1729037482,2024-10-16 02:11,0.00,1007.99,1027.27,160,-132.29,nan,-17,1
1729037783,2024-10-16 02:16,0.00,1097.68,1116.95,160,-132.29,nan,-17,1
1729038085,2024-10-16 02:21,0.00,1105.11,1124.38,160,-82.55,nan,-17,1
1729038386,2024-10-16 02:26,0.00,1007.99,1027.27,160,-148.15,nan,-17,1
1729038687,2024-10-16 02:31,0.00,1097.68,1116.95,160,-78.59,nan,-17,1
1729038988,2024-10-16 02:36,40.91,1097.68,1116.95,160,-4.81,-16.08,-17,1
1729039289,2024-10-16 02:41,4.52,980.88,1000.16,160,-52.35,-75.28,-17,1
1729039591,2024-10-16 02:46,0.00,1105.11,1124.38,160,-78.59,nan,-17,1
1729039893,2024-10-16 02:51,0.00,980.88,1000.16,160,-132.29,nan,-17,1
1729040195,2024-10-16 02:56,0.00,1002.72,1022.00,160,-132.29,nan,-17,1
1729040496,2024-10-16 03:01,0.00,1002.72,1022.00,160,-82.55,nan,-17,1
1729040796,2024-10-16 03:06,0.00,1570.30,1589.58,160,-36.50,nan,-17,1
1729041096,2024-10-16 03:11,0.00,1002.72,1022.00,160,-82.55,nan,-17,1
1729041396,2024-10-16 03:16,100.00,1002.72,1022.00,160,153.25,150.90,-17,1
1729041696,2024-10-16 03:21,0.00,1091.93,1111.20,160,-132.29,nan,-17,1
1729041996,2024-10-16 03:26,0.00,1002.72,1022.00,160,-148.15,nan,-16,1
1729042296,2024-10-16 03:31,0.00,1149.29,1168.56,160,-78.59,nan,-17,1
1729042597,2024-10-16 03:36,0.00,1091.93,1111.20,160,-148.15,nan,-17,1
1729042897,2024-10-16 03:41,0.00,975.76,995.04,160,-132.29,nan,-17,1
1729043197,2024-10-16 03:46,15.24,975.76,995.04,160,-36.50,-53.61,-17,1
1729043497,2024-10-16 03:51,0.00,1091.93,1111.20,160,-148.15,nan,-17,1
1729043797,2024-10-16 03:56,0.00,1099.32,1118.59,160,-132.29,nan,-17,1
1729044097,2024-10-16 04:01,100.00,975.76,995.04,160,153.25,150.90,-25,1
1729044397,2024-10-16 04:06,0.00,1113.02,1132.29,160,-82.55,nan,-17,1
1729044698,2024-10-16 04:11,0.00,970.64,989.92,160,-148.15,nan,-17,1
1729045001,2024-10-16 04:16,0.00,997.46,1016.73,160,-146.83,nan,-16,1
1729045302,2024-10-16 04:21,0.00,970.64,989.92,160,-132.29,nan,-16,1
1729045604,2024-10-16 04:26,0.00,997.46,1016.73,160,-132.29,nan,-17,1
1729045905,2024-10-16 04:31,0.00,1086.18,1105.45,160,-148.15,nan,-16,1
1729046206,2024-10-16 04:36,0.00,1561.99,1581.26,160,-78.59,nan,-16,1
1729046507,2024-10-16 04:41,100.00,1561.99,1581.26,160,153.25,150.90,-17,1
1729046808,2024-10-16 04:46,0.00,997.46,1016.73,160,-78.59,nan,-17,1
1729047110,2024-10-16 04:51,0.00,1093.53,1112.80,160,-82.55,nan,-18,1
1729047411,2024-10-16 04:56,0.00,1113.02,1132.29,160,-146.83,nan,-17,1
1729047713,2024-10-16 05:01,0.00,997.46,1016.73,160,-132.29,nan,-18,1
1729048015,2024-10-16 05:06,0.00,1237.22,1256.50,160,-148.15,nan,-17,1
1729048316,2024-10-16 05:11,0.00,1561.99,1581.26,160,-78.59,nan,-17,1
1729048618,2024-10-16 05:16,0.00,992.19,1011.47,160,-132.29,nan,-17,1
1729048919,2024-10-16 05:21,0.00,992.19,1011.47,160,-148.15,nan,-17,1
1729049220,2024-10-16 05:27,0.00,992.19,1011.47,160,-78.59,nan,-17,1
1729049521,2024-10-16 05:32,0.00,1087.74,1107.01,160,-148.15,nan,-17,1
1729049822,2024-10-16 05:37,0.00,992.19,1011.47,160,-78.59,nan,-17,1
1729050123,2024-10-16 05:42,0.00,1087.74,1107.01,160,-148.15,nan,-17,1
1729050424,2024-10-16 05:47,0.00,967.72,986.99,160,-82.55,nan,-17,1
1729050725,2024-10-16 05:52,0.00,1080.43,1099.71,160,-132.29,nan,-17,1
1729051026,2024-10-16 05:57,0.00,992.19,1011.47,160,-148.15,nan,-17,1
1729051327,2024-10-16 06:02,0.00,1167.80,1187.08,160,-148.15,nan,-17,1
1729051629,2024-10-16 06:07,0.00,1167.80,1187.08,160,-132.29,nan,-18,1
1729051931,2024-10-16 06:12,0.00,992.19,1011.47,160,-148.15,nan,-18,1
1729052232,2024-10-16 06:17,0.00,992.19,1011.47,160,-78.59,nan,-17,1
1729052534,2024-10-16 06:22,0.00,967.72,986.99,160,-68.19,nan,-18,1
1729052836,2024-10-16 06:27,0.00,965.53,984.80,160,-132.29,nan,-18,1
1729053137,2024-10-16 06:32,0.00,1081.95,1101.23,160,-132.29,nan,-17,1
1729053439,2024-10-16 06:37,0.00,960.41,979.69,160,-82.55,nan,-17,1
1729053741,2024-10-16 06:42,0.00,960.41,979.69,160,-82.55,nan,-17,1
1729054042,2024-10-16 06:47,0.00,986.93,1006.21,160,-148.15,nan,-17,1
1729054344,2024-10-16 06:52,0.00,986.93,1006.21,160,-148.15,nan,-18,1
1729054644,2024-10-16 06:57,0.00,960.41,979.69,160,-148.15,nan,-17,1
1729054946,2024-10-16 07:02,0.00,1081.95,1101.23,160,-82.55,nan,-17,1
1729055248,2024-10-16 07:07,0.00,1081.95,1101.23,160,-82.55,nan,-17,1
1729055549,2024-10-16 07:12,0.00,986.93,1006.21,160,-82.55,nan,-18,1
1729055851,2024-10-16 07:17,0.00,960.41,979.69,160,-132.29,nan,-18,1
1729056152,2024-10-16 07:22,0.00,960.41,979.69,160,-148.15,nan,-17,1
1729056453,2024-10-16 07:27,0.00,960.41,979.69,160,-78.59,nan,-18,1
1729056754,2024-10-16 07:32,0.00,986.93,1006.21,160,-82.55,nan,-17,1
1729057054,2024-10-16 07:37,0.00,986.93,1006.21,160,-82.55,nan,-18,1
1729057355,2024-10-16 07:42,36.58,955.29,974.57,160,-4.81,-17.42,-17,1
1729057655,2024-10-16 07:47,0.00,981.67,1000.94,160,-82.55,nan,-17,1
1729057955,2024-10-16 07:52,0.00,1095.33,1114.61,160,-132.29,nan,-17,1
1729058255,2024-10-16 07:57,0.00,1537.05,1556.33,160,-82.55,nan,-18,1
1729058555,2024-10-16 08:02,0.00,1068.93,1088.21,160,-132.29,nan,-18,1
1729058855,2024-10-16 08:07,0.00,1076.16,1095.44,160,-132.29,nan,-17,1
1729059155,2024-10-16 08:12,0.00,1068.93,1088.21,160,-82.55,nan,-18,1
1729059456,2024-10-16 08:17,0.00,981.67,1000.94,160,-146.83,nan,-18,1
1729059756,2024-10-16 08:22,0.00,981.67,1000.94,160,-148.15,nan,-17,1
1729060056,2024-10-16 08:27,0.00,1068.93,1088.21,160,-148.15,nan,-17,1
1729060356,2024-10-16 08:32,0.00,981.67,1000.94,160,-78.59,nan,-17,1
1729060656,2024-10-16 08:37,0.00,1076.16,1095.44,160,-82.55,nan,-18,1
1729060959,2024-10-16 08:42,100.00,955.29,974.57,160,153.25,150.90,-18,1
1729061260,2024-10-16 08:47,0.00,1155.35,1174.63,160,-148.15,nan,-17,1
1729061561,2024-10-16 08:52,0.00,1070.38,1089.65,160,-78.59,nan,-18,1
1729061862,2024-10-16 08:57,0.00,1070.38,1089.65,160,-148.15,nan,-18,1
1729062163,2024-10-16 09:02,0.00,976.40,995.68,160,-78.59,nan,-17,1
1729062464,2024-10-16 09:07,0.00,1528.75,1548.02,160,-148.15,nan,-18,1
1729062767,2024-10-16 09:12,0.00,950.18,969.45,160,-78.59,nan,-17,1
1729063068,2024-10-16 09:17,100.00,1070.38,1089.65,160,153.25,150.90,-17,1
1729063369,2024-10-16 09:22,0.00,950.18,969.45,160,-132.29,nan,-18,1
1729063671,2024-10-16 09:27,0.00,976.40,995.68,160,-148.15,nan,-18,1
1729063973,2024-10-16 09:32,0.00,1528.75,1548.02,160,-78.59,nan,-18,1
1729064275,2024-10-16 09:37,0.00,1110.76,1130.04,160,-148.15,nan,-18,1
1729064576,2024-10-16 09:42,0.00,1063.19,1082.47,160,-132.29,nan,-17,1
1729064877,2024-10-16 09:47,0.00,1179.80,1199.08,160,-82.55,nan,-17,1
1729065179,2024-10-16 09:52,0.00,950.18,969.45,160,-78.59,nan,-17,1
1729065481,2024-10-16 09:58,0.00,1063.19,1082.47,160,-148.15,nan,-17,1
1729065783,2024-10-16 10:03,0.00,1057.44,1076.72,160,-148.15,nan,-18,1
1729066084,2024-10-16 10:08,0.00,1064.59,1083.87,160,-148.15,nan,-18,1
1729066386,2024-10-16 10:13,0.00,1057.44,1076.72,160,-132.29,nan,-17,1
1729066687,2024-10-16 10:18,0.00,971.14,990.42,160,-132.29,nan,-17,1
1729066988,2024-10-16 10:23,0.00,1057.44,1076.72,160,-82.55,nan,-18,1
1729067289,2024-10-16 10:28,0.00,945.06,964.34,160,-148.15,nan,-18,1
1729067590,2024-10-16 10:33,0.00,1054.78,1074.05,160,-148.15,nan,-18,1
1729067890,2024-10-16 10:38,0.00,1057.44,1076.72,160,-148.15,nan,-17,1
1729068191,2024-10-16 10:43,0.00,971.14,990.42,160,-82.55,nan,-18,1
1729068492,2024-10-16 10:48,0.00,1204.39,1223.66,160,-148.15,nan,-18,1
1729068794,2024-10-16 10:53,0.00,971.14,990.42,160,-148.15,nan,-17,1
1729069096,2024-10-16 10:58,0.00,971.14,990.42,160,-132.29,nan,-17,1
1729069397,2024-10-16 11:03,0.00,1057.44,1076.72,160,-124.18,nan,-18,1
1729069699,2024-10-16 11:08,0.00,945.06,964.34,160,-132.29,nan,-17,1
1729070001,2024-10-16 11:13,0.00,1520.44,1539.72,160,-56.73,nan,-18,1
1729070302,2024-10-16 11:18,100.00,1512.14,1531.41,160,153.25,150.90,-18,1
1729070604,2024-10-16 11:23,0.00,965.88,985.16,160,-132.29,nan,-17,1
1729070906,2024-10-16 11:28,0.00,939.95,959.22,160,-82.55,nan,-18,1
1729071207,2024-10-16 11:33,0.00,939.95,959.22,160,-146.83,nan,-18,1
1729071508,2024-10-16 11:38,0.00,1058.81,1078.08,160,-78.59,nan,-18,1
1729071810,2024-10-16 11:43,0.00,1051.70,1070.98,160,-132.29,nan,-17,1
1729072112,2024-10-16 11:48,0.00,1049.05,1068.32,160,-78.59,nan,-18,1
1729072414,2024-10-16 11:53,0.00,1058.81,1078.08,160,-78.59,nan,-18,1
1729072715,2024-10-16 11:58,0.00,1058.81,1078.08,160,-132.29,nan,-18,1
1729073015,2024-10-16 12:03,0.00,1167.02,1186.29,160,-84.03,nan,-17,1
1729073317,2024-10-16 12:08,0.00,965.88,985.16,160,-78.59,nan,-17,1
1729073618,2024-10-16 12:13,0.00,965.88,985.16,160,-132.29,nan,-18,1
1729073919,2024-10-16 12:18,0.00,939.95,959.22,160,-148.15,nan,-17,1
1729074220,2024-10-16 12:23,0.00,1058.81,1078.08,160,-148.15,nan,-18,1
1729074521,2024-10-16 12:28,0.00,960.62,979.90,160,-132.29,nan,-18,1
1729074823,2024-10-16 12:33,0.00,934.83,954.11,160,-132.29,nan,-18,1
1729075124,2024-10-16 12:38,0.00,1071.77,1091.05,160,-78.59,nan,-17,1
1729075426,2024-10-16 12:43,1.17,1045.95,1065.23,160,-52.35,-83.67,-18,1
1729075727,2024-10-16 12:48,0.00,1071.77,1091.05,160,-82.55,nan,-17,1
1729076030,2024-10-16 12:53,0.00,936.95,956.23,160,-82.55,nan,-17,1
1729076330,2024-10-16 12:58,100.00,1503.83,1523.11,160,153.25,150.90,-18,1
1729076631,2024-10-16 13:03,26.51,960.62,979.90,160,-20.66,-34.98,-18,1
1729076931,2024-10-16 13:08,0.00,934.83,954.11,160,-132.29,nan,-18,1
1729077231,2024-10-16 13:13,0.00,934.83,954.11,160,-82.55,nan,-18,1
1729077531,2024-10-16 13:18,0.00,1130.46,1149.74,160,-132.29,nan,-17,1
1729077832,2024-10-16 13:23,0.00,1045.95,1065.23,160,-132.29,nan,-17,1
1729078132,2024-10-16 13:28,100.00,1045.95,1065.23,160,153.25,150.90,-18,1
1729078432,2024-10-16 13:33,0.00,1503.83,1523.11,160,-82.55,nan,-18,1
1729078732,2024-10-16 13:38,0.00,1040.21,1059.49,160,-82.55,nan,-17,1
1729079033,2024-10-16 13:43,0.00,1040.21,1059.49,160,-78.59,nan,-17,1
1729079333,2024-10-16 13:48,100.00,955.36,974.64,160,153.25,150.90,-17,1
1729079634,2024-10-16 13:53,14.06,1065.88,1085.16,160,-36.50,-54.28,-18,1
1729079936,2024-10-16 13:58,0.00,1495.53,1514.81,160,-82.55,nan,-17,1
1729080238,2024-10-16 14:03,0.00,1040.21,1059.49,160,-132.29,nan,-18,1
1729080539,2024-10-16 14:08,0.00,1076.79,1096.06,160,-82.55,nan,-17,1
1729080841,2024-10-16 14:14,0.00,929.72,949.00,160,-82.55,nan,-17,1
1729081143,2024-10-16 14:19,0.00,1040.21,1059.49,160,-84.03,nan,-18,1
1729081444,2024-10-16 14:24,0.00,929.72,949.00,160,-132.29,nan,-18,1
1729081745,2024-10-16 14:29,0.00,955.36,974.64,160,-132.29,nan,-17,1
1729082047,2024-10-16 14:34,0.00,931.83,951.10,160,-82.55,nan,-18,1
1729082349,2024-10-16 14:39,0.00,1040.21,1059.49,160,-132.29,nan,-17,1
1729082650,2024-10-16 14:44,0.00,955.36,974.64,160,-132.29,nan,-17,1
1729082951,2024-10-16 14:49,26.51,950.10,969.38,160,-20.66,-34.98,-17,1
1729083252,2024-10-16 14:54,0.00,950.10,969.38,160,-132.29,nan,-17,1
1729083553,2024-10-16 14:59,0.00,924.61,943.88,160,-78.59,nan,-18,1
1729083855,2024-10-16 15:04,0.00,950.10,969.38,160,-82.55,nan,-19,1
1729084156,2024-10-16 15:09,0.00,924.61,943.88,160,-132.29,nan,-18,1
1729084457,2024-10-16 15:14,100.00,1487.23,1506.51,160,153.25,150.90,-18,1
1729084758,2024-10-16 15:19,15.21,950.10,969.38,160,-36.50,-53.62,-18,1
1729085059,2024-10-16 15:24,0.00,950.10,969.38,160,-78.59,nan,-17,1
1729085361,2024-10-16 15:29,0.00,950.10,969.38,160,-148.15,nan,-18,1
1729085662,2024-10-16 15:34,0.00,950.10,969.38,160,-132.29,nan,-18,1
1729085962,2024-10-16 15:39,0.00,926.70,945.98,160,-82.55,nan,-18,1
1729086262,2024-10-16 15:44,0.00,1487.23,1506.51,160,-124.18,nan,-18,1
1729086562,2024-10-16 15:49,0.00,950.10,969.38,160,-148.15,nan,-18,1
1729086862,2024-10-16 15:54,0.00,1034.47,1053.75,160,-78.59,nan,-17,1
1729087163,2024-10-16 15:59,0.00,1041.46,1060.74,160,-132.29,nan,-18,1
1729087463,2024-10-16 16:04,0.00,919.49,938.77,160,-82.55,nan,-18,1
1729087763,2024-10-16 16:09,0.00,919.49,938.77,160,-78.59,nan,-18,1
1729088063,2024-10-16 16:14,0.00,1478.93,1498.21,160,-82.55,nan,-18,1
1729088363,2024-10-16 16:19,0.00,1026.65,1045.93,160,-132.29,nan,-18,1
1729088663,2024-10-16 16:24,4.52,919.49,938.77,160,-52.35,-75.28,-18,1
1729088963,2024-10-16 16:29,0.00,1478.93,1498.21,160,-132.29,nan,-18,1
1729089264,2024-10-16 16:34,100.00,919.49,938.77,160,153.25,150.90,-18,1
1729089564,2024-10-16 16:39,0.00,1141.46,1160.74,160,-132.29,nan,-17,1
1729089864,2024-10-16 16:44,0.00,1028.73,1048.01,160,-132.29,nan,-17,1
1729090164,2024-10-16 16:49,0.00,944.84,964.12,160,-148.15,nan,-17,1
1729090464,2024-10-16 16:54,0.00,1028.73,1048.01,160,-148.15,nan,-17,1
1729090765,2024-10-16 16:59,0.00,944.84,964.12,160,-132.29,nan,-18,1
1729091067,2024-10-16 17:04,0.00,944.84,964.12,160,-146.83,nan,-18,1
1729091368,2024-10-16 17:09,0.00,1478.93,1498.21,160,-78.59,nan,-18,1
1729091669,2024-10-16 17:14,100.00,914.38,933.66,160,153.25,150.90,-18,1
1729091970,2024-10-16 17:19,0.00,1022.99,1042.27,160,-82.55,nan,-18,1
1729092272,2024-10-16 17:24,0.00,939.59,958.86,160,-148.15,nan,-18,1
1729092572,2024-10-16 17:29,0.00,914.38,933.66,160,-82.55,nan,-18,1
1729092873,2024-10-16 17:34,100.00,914.38,933.66,160,153.25,150.90,-17,1
1729093175,2024-10-16 17:39,0.00,914.38,933.66,160,-148.15,nan,-18,1
1729093476,2024-10-16 17:44,0.00,1022.99,1042.27,160,-132.29,nan,-18,1
1729093777,2024-10-16 17:49,0.00,939.59,958.86,160,-84.03,nan,-18,1
1729094077,2024-10-16 17:54,0.00,914.38,933.66,160,-148.15,nan,-17,1
1729094378,2024-10-16 17:59,0.00,1029.90,1049.17,160,-148.15,nan,-17,1
1729094678,2024-10-16 18:04,15.24,914.38,933.66,160,-36.50,-53.61,-17,1
1729094978,2024-10-16 18:09,0.00,1020.92,1040.20,160,-78.59,nan,-17,1
1729095278,2024-10-16 18:14,0.00,1022.99,1042.27,160,-124.18,nan,-17,1
1729095578,2024-10-16 18:19,0.00,939.59,958.86,160,-82.55,nan,-17,1
1729095878,2024-10-16 18:24,0.00,1017.25,1036.53,160,-132.29,nan,-17,1
1729096179,2024-10-16 18:29,0.00,934.33,953.61,160,-82.55,nan,-17,1
1729096479,2024-10-16 18:34,0.00,934.33,953.61,160,-78.59,nan,-17,1
1729096779,2024-10-16 18:39,100.00,1070.58,1089.85,160,153.25,150.90,-17,1
1729097079,2024-10-16 18:44,0.00,934.33,953.61,160,-78.59,nan,-17,1
1729097379,2024-10-16 18:49,3.87,934.33,953.61,160,-52.35,-76.30,-17,1
1729097679,2024-10-16 18:54,0.00,911.33,930.61,160,-148.15,nan,-17,1
1729097979,2024-10-16 18:59,0.00,1462.34,1481.62,160,-82.55,nan,-18,1
1729098280,2024-10-16 19:04,100.00,934.33,953.61,160,153.25,150.90,-18,1
1729098580,2024-10-16 19:09,100.00,909.27,928.55,160,153.25,150.90,-17,1
1729098880,2024-10-16 19:14,100.00,909.27,928.55,160,153.25,150.90,-17,1
1729099180,2024-10-16 19:19,0.00,1024.12,1043.40,160,-78.59,nan,-17,1
1729099480,2024-10-16 19:24,0.00,1024.12,1043.40,160,-82.55,nan,-17,1
1729099780,2024-10-16 19:29,0.00,934.33,953.61,160,-132.29,nan,-17,1
1729100080,2024-10-16 19:34,0.00,934.33,953.61,160,-132.29,nan,-17,1
1729100381,2024-10-16 19:39,0.00,906.21,925.48,160,-132.29,nan,-17,1
1729100681,2024-10-16 19:44,0.00,1122.30,1141.58,160,-82.55,nan,-17,1
1729100981,2024-10-16 19:49,0.00,904.16,923.44,160,-132.29,nan,-17,1
1729101283,2024-10-16 19:54,0.00,929.07,948.35,160,-82.55,nan,-17,1
1729101584,2024-10-16 19:59,0.00,1011.51,1030.79,160,-146.83,nan,-17,1
1729101885,2024-10-16 20:04,100.00,904.16,923.44,160,153.25,150.90,-17,1
1729102186,2024-10-16 20:09,0.00,904.16,923.44,160,-124.18,nan,-17,1
1729102487,2024-10-16 20:14,0.00,1011.51,1030.79,160,-148.15,nan,-17,1
1729102788,2024-10-16 20:19,4.48,906.21,925.48,160,-52.35,-75.35,-17,1
1729103090,2024-10-16 20:24,0.00,1454.05,1473.33,160,-148.15,nan,-16,1
1729103391,2024-10-16 20:29,0.00,1047.05,1066.32,160,-148.15,nan,-17,1
1729103692,2024-10-16 20:34,37.78,929.07,948.35,160,-4.81,-17.03,-17,1
1729103993,2024-10-16 20:39,100.00,904.16,923.44,160,153.25,150.90,-17,1
1729104295,2024-10-16 20:44,3.87,929.07,948.35,160,-52.35,-76.30,-17,1
1729104596,2024-10-16 20:49,0.00,1041.10,1060.38,160,-78.59,nan,-17,1
1729104897,2024-10-16 20:54,100.00,899.05,918.33,160,153.25,150.90,-17,1
1729105198,2024-10-16 20:59,0.00,1012.56,1031.84,160,-132.29,nan,-17,1
1729105499,2024-10-16 21:04,0.00,1012.56,1031.84,160,-82.55,nan,-17,1
1729105800,2024-10-16 21:10,0.00,1005.77,1025.05,160,-132.29,nan,-17,1
1729106101,2024-10-16 21:15,0.00,1445.76,1465.04,160,-82.55,nan,-17,1
1729106402,2024-10-16 21:20,0.00,899.05,918.33,160,-146.83,nan,-17,1
1729106703,2024-10-16 21:25,0.00,1012.56,1031.84,160,-78.59,nan,-17,1
1729107005,2024-10-16 21:30,0.00,899.05,918.33,160,-132.29,nan,-17,1
1729107307,2024-10-16 21:35,0.00,1012.56,1031.84,160,-132.29,nan,-17,1
1729107609,2024-10-16 21:40,0.00,1005.77,1025.05,160,-78.59,nan,-17,1
1729107910,2024-10-16 21:45,100.00,899.05,918.33,160,153.25,150.90,-17,1
1729108211,2024-10-16 21:50,0.00,899.05,918.33,160,-132.29,nan,-17,1
1729108513,2024-10-16 21:55,0.00,1012.56,1031.84,160,-78.59,nan,-17,1
1729108815,2024-10-16 22:00,0.00,1437.47,1456.75,160,-132.29,nan,-17,1
1729109117,2024-10-16 22:05,0.00,893.94,913.22,160,-132.29,nan,-16,1
1729109418,2024-10-16 22:10,0.00,893.94,913.22,160,-78.59,nan,-17,1
1729109720,2024-10-16 22:15,0.00,918.56,937.84,160,-132.29,nan,-17,1
1729110022,2024-10-16 22:20,0.00,893.94,913.22,160,-82.55,nan,-17,1
1729110322,2024-10-16 22:25,0.00,918.56,937.84,160,-132.29,nan,-17,1
1729110624,2024-10-16 22:30,0.00,1006.78,1026.06,160,-132.29,nan,-17,1
1729110925,2024-10-16 22:35,0.00,918.56,937.84,160,-132.29,nan,-17,1
1729111227,2024-10-16 22:40,0.00,918.56,937.84,160,-148.15,nan,-17,1
1729111528,2024-10-16 22:45,0.00,893.94,913.22,160,-132.29,nan,-17,1
1729111829,2024-10-16 22:50,0.00,1000.03,1019.31,160,-148.15,nan,-17,1
1729112130,2024-10-16 22:55,0.00,1437.47,1456.75,160,-132.29,nan,-17,1
1729112431,2024-10-16 23:00,0.00,1437.47,1456.75,160,-132.29,nan,-17,1
1729112732,2024-10-16 23:05,37.78,918.56,937.84,160,-4.81,-17.03,-17,1
1729113033,2024-10-16 23:10,0.00,1103.15,1122.43,160,-82.55,nan,-17,1
1729113334,2024-10-16 23:15,100.00,1103.15,1122.43,160,153.25,150.90,-17,1
1729113636,2024-10-16 23:20,0.00,888.83,908.11,160,-132.29,nan,-17,1
1729113938,2024-10-16 23:25,0.91,1001.01,1020.29,160,-52.35,-85.13,-17,1
1729114240,2024-10-16 23:30,0.00,913.31,932.58,160,-124.18,nan,-17,1
1729114542,2024-10-16 23:35,0.00,1018.80,1038.08,160,-148.15,nan,-17,1
1729114844,2024-10-16 23:40,0.00,913.31,932.58,160,-78.59,nan,-17,1
1729115146,2024-10-16 23:45,0.00,888.83,908.11,160,-82.55,nan,-17,1
1729115447,2024-10-16 23:50,100.00,1074.52,1093.80,160,153.25,150.90,-17,1