1729116049,2024-10-17 00:00,0.00,888.83,908.11,160,-148.15,nan,-18,1
1729116350,2024-10-17 00:05,0.00,1001.01,1020.29,160,-148.15,nan,-16,1
1729116651,2024-10-17 00:10,0.00,913.31,932.58,160,-78.59,nan,-16,1
1729116951,2024-10-17 00:15,0.00,888.83,908.11,160,-82.55,nan,-16,1
1729117253,2024-10-17 00:20,0.00,913.31,932.58,160,-82.55,nan,-16,1
1729117554,2024-10-17 00:25,25.93,883.73,903.00,160,-20.66,-35.20,-15,1
1729117855,2024-10-17 00:30,0.00,1420.90,1440.17,160,-148.15,nan,-16,1
1729118156,2024-10-17 00:35,0.00,908.05,927.33,160,-78.59,nan,-16,1
1729118457,2024-10-17 00:40,1.17,988.56,1007.84,160,-52.35,-83.67,-16,1
1729118758,2024-10-17 00:45,0.00,883.73,903.00,160,-132.29,nan,-17,1
1729119059,2024-10-17 00:50,0.00,908.05,927.33,160,-132.29,nan,-17,1
1729119360,2024-10-17 00:56,0.00,908.05,927.33,160,-146.83,nan,-17,1
1729119662,2024-10-17 01:01,0.00,988.56,1007.84,160,-132.29,nan,-17,1
1729119964,2024-10-17 01:06,0.00,988.56,1007.84,160,-132.29,nan,-17,1
1729120266,2024-10-17 01:11,0.00,988.56,1007.84,160,-148.15,nan,-17,1
1729120568,2024-10-17 01:16,0.00,908.05,927.33,160,-148.15,nan,-17,1
1729120870,2024-10-17 01:21,0.00,883.73,903.00,160,-146.83,nan,-17,1
1729121171,2024-10-17 01:26,0.00,908.05,927.33,160,-82.55,nan,-17,1
1729121473,2024-10-17 01:31,36.58,883.73,903.00,160,-4.81,-17.42,-17,1
1729121774,2024-10-17 01:36,0.00,878.62,897.90,160,-132.29,nan,-17,1
1729122074,2024-10-17 01:41,0.00,989.46,1008.74,160,-82.55,nan,-17,1
1729122374,2024-10-17 01:46,0.00,982.83,1002.10,160,-82.55,nan,-17,1
1729122674,2024-10-17 01:51,0.00,982.83,1002.10,160,-78.59,nan,-17,1
1729122975,2024-10-17 01:56,0.00,1062.10,1081.38,160,-132.29,nan,-17,1
1729123275,2024-10-17 02:01,0.00,878.62,897.90,160,-82.55,nan,-17,1
1729123576,2024-10-17 02:06,0.00,902.80,922.08,160,-132.29,nan,-17,1
1729123877,2024-10-17 02:11,0.00,1412.61,1431.89,160,-132.29,nan,-17,1
1729124177,2024-10-17 02:16,0.00,902.80,922.08,160,-132.29,nan,-17,1
1729124477,2024-10-17 02:21,0.00,982.83,1002.10,160,-132.29,nan,-17,1
1729124777,2024-10-17 02:26,0.00,989.46,1008.74,160,-132.29,nan,-17,1
1729125079,2024-10-17 02:31,0.00,982.83,1002.10,160,-68.19,nan,-17,1
1729125380,2024-10-17 02:36,0.00,878.62,897.90,160,-148.15,nan,-17,1
1729125681,2024-10-17 02:41,0.00,982.83,1002.10,160,-148.15,nan,-17,1
1729125982,2024-10-17 02:46,0.00,1404.33,1423.61,160,-82.55,nan,-17,1
1729126283,2024-10-17 02:51,0.00,1001.16,1020.44,160,-132.29,nan,-17,1
1729126584,2024-10-17 02:56,0.00,977.09,996.37,160,-148.15,nan,-17,1
1729126886,2024-10-17 03:01,0.00,1055.89,1075.17,160,-78.59,nan,-17,1
1729127187,2024-10-17 03:06,100.00,873.51,892.79,160,153.25,150.90,-17,1
1729127488,2024-10-17 03:11,0.00,897.55,916.83,160,-78.59,nan,-17,1
1729127789,2024-10-17 03:16,0.00,977.09,996.37,160,-82.55,nan,-17,1
1729128090,2024-10-17 03:21,0.00,977.09,996.37,160,-148.15,nan,-17,1
1729128391,2024-10-17 03:26,0.00,983.68,1002.96,160,-78.59,nan,-17,1
1729128693,2024-10-17 03:31,0.00,897.55,916.83,160,-148.15,nan,-17,1
1729128995,2024-10-17 03:36,0.00,983.68,1002.96,160,-148.15,nan,-17,1
1729129297,2024-10-17 03:41,0.00,897.55,916.83,160,-84.03,nan,-17,1
1729129598,2024-10-17 03:46,0.00,974.64,993.91,160,-132.29,nan,-17,1
1729129900,2024-10-17 03:51,0.00,1084.02,1103.29,160,-148.15,nan,-17,1
1729130200,2024-10-17 03:56,0.00,1396.05,1415.33,160,-132.29,nan,-17,1
1729130502,2024-10-17 04:01,0.00,971.36,990.64,160,-82.55,nan,-17,1
1729130804,2024-10-17 04:06,0.00,971.36,990.64,160,-132.29,nan,-17,1
1729131106,2024-10-17 04:11,0.00,977.91,997.19,160,-78.59,nan,-17,1
1729131407,2024-10-17 04:16,0.00,1106.04,1125.32,160,-148.15,nan,-17,1
1729131708,2024-10-17 04:21,0.00,1022.22,1041.49,160,-148.15,nan,-17,1
1729132010,2024-10-17 04:26,0.00,870.37,889.65,160,-78.59,nan,-17,1
1729132312,2024-10-17 04:31,0.00,868.41,887.69,160,-148.15,nan,-17,1
1729132614,2024-10-17 04:36,0.00,977.91,997.19,160,-82.55,nan,-17,1
1729132915,2024-10-17 04:41,0.00,1396.05,1415.33,160,-132.29,nan,-17,1
1729133216,2024-10-17 04:46,0.00,868.41,887.69,160,-78.59,nan,-17,1
1729133518,2024-10-17 04:51,0.00,868.41,887.69,160,-68.19,nan,-17,1
1729133819,2024-10-17 04:56,0.00,892.30,911.57,160,-82.55,nan,-17,1
1729134120,2024-10-17 05:02,0.00,892.30,911.57,160,-68.19,nan,-17,1
1729134421,2024-10-17 05:07,0.00,868.41,887.69,160,-148.15,nan,-17,1
1729134722,2024-10-17 05:12,0.00,887.05,906.32,160,-82.55,nan,-17,1
1729135023,2024-10-17 05:17,37.78,887.05,906.32,160,-4.81,-17.03,-17,1
1729135324,2024-10-17 05:22,0.00,965.63,984.91,160,-82.55,nan,-16,1
1729135625,2024-10-17 05:27,0.00,887.05,906.32,160,-148.15,nan,-16,1
1729135927,2024-10-17 05:32,0.00,989.41,1008.68,160,-148.15,nan,-16,1
1729136229,2024-10-17 05:37,0.00,965.63,984.91,160,-82.55,nan,-17,1
1729136531,2024-10-17 05:42,0.00,887.05,906.32,160,-68.19,nan,-17,1
1729136831,2024-10-17 05:47,0.00,972.14,991.42,160,-78.59,nan,-17,1
1729137133,2024-10-17 05:52,0.00,965.63,984.91,160,-148.15,nan,-17,1
1729137434,2024-10-17 05:57,0.00,887.05,906.32,160,-148.15,nan,-17,1
1729137736,2024-10-17 06:02,100.00,887.05,906.32,160,153.25,150.90,-17,1
1729138038,2024-10-17 06:07,0.00,887.05,906.32,160,-148.15,nan,-18,1
1729138340,2024-10-17 06:12,0.00,863.30,882.58,160,-78.59,nan,-17,1
1729138640,2024-10-17 06:17,0.00,972.14,991.42,160,-82.55,nan,-17,1
1729138941,2024-10-17 06:22,0.00,966.37,985.65,160,-146.83,nan,-18,1
1729139243,2024-10-17 06:27,0.00,858.20,877.48,160,-132.29,nan,-18,1
1729139545,2024-10-17 06:32,0.00,858.20,877.48,160,-132.29,nan,-18,1
1729139846,2024-10-17 06:37,0.00,959.90,979.17,160,-82.55,nan,-18,1
1729140148,2024-10-17 06:42,0.00,1379.49,1398.77,160,-82.55,nan,-18,1
1729140449,2024-10-17 06:47,0.00,858.20,877.48,160,-82.55,nan,-18,1
1729140749,2024-10-17 06:52,100.00,858.20,877.48,160,153.25,150.90,-18,1
1729141049,2024-10-17 06:57,0.00,959.90,979.17,160,-82.55,nan,-18,1
1729141349,2024-10-17 07:02,0.00,858.20,877.48,160,-148.15,nan,-17,1
1729141650,2024-10-17 07:07,0.00,881.80,901.07,160,-132.29,nan,-17,1
1729141950,2024-10-17 07:12,0.00,858.20,877.48,160,-78.59,nan,-17,1
1729142250,2024-10-17 07:17,0.00,881.80,901.07,160,-148.15,nan,-17,1
1729142550,2024-10-17 07:22,0.00,860.14,879.41,160,-148.15,nan,-17,1
1729142850,2024-10-17 07:27,0.00,1010.13,1029.41,160,-132.29,nan,-18,1
1729143150,2024-10-17 07:32,0.00,853.09,872.37,160,-82.55,nan,-17,1
1729143450,2024-10-17 07:37,0.00,954.17,973.44,160,-82.55,nan,-18,1
1729143751,2024-10-17 07:42,0.00,855.02,874.30,160,-132.29,nan,-18,1
1729144051,2024-10-17 07:47,0.00,954.17,973.44,160,-82.55,nan,-17,1
1729144351,2024-10-17 07:52,0.00,876.55,895.82,160,-148.15,nan,-17,1
1729144651,2024-10-17 07:57,100.00,876.55,895.82,160,153.25,150.90,-17,1
1729144951,2024-10-17 08:02,0.00,960.60,979.87,160,-78.59,nan,-18,1
1729145251,2024-10-17 08:07,0.00,954.17,973.44,160,-78.59,nan,-19,1
1729145551,2024-10-17 08:12,15.21,876.55,895.82,160,-36.50,-53.62,-17,1
1729145852,2024-10-17 08:17,0.00,954.17,973.44,160,-78.59,nan,-18,1
1729146152,2024-10-17 08:22,0.00,960.60,979.87,160,-132.29,nan,-17,1
1729146452,2024-10-17 08:27,0.00,876.55,895.82,160,-132.29,nan,-18,1
1729146752,2024-10-17 08:32,0.00,960.60,979.87,160,-148.15,nan,-18,1
1729147054,2024-10-17 08:37,0.00,853.09,872.37,160,-148.15,nan,-18,1
1729147355,2024-10-17 08:42,0.00,876.55,895.82,160,-132.29,nan,-18,1
1729147656,2024-10-17 08:47,0.00,871.30,890.58,160,-132.29,nan,-18,1
1729147957,2024-10-17 08:52,100.00,954.83,974.10,160,153.25,150.90,-18,1
1729148258,2024-10-17 08:57,0.00,948.44,967.71,160,-132.29,nan,-17,1
1729148559,2024-10-17 09:02,0.00,847.99,867.27,160,-78.59,nan,-17,1
1729148860,2024-10-17 09:07,100.00,954.83,974.10,160,153.25,150.90,-19,1
1729149162,2024-10-17 09:12,0.00,998.06,1017.33,160,-132.29,nan,-17,1
1729149464,2024-10-17 09:17,0.00,1362.94,1382.22,160,-82.55,nan,-16,1
1729149766,2024-10-17 09:22,0.00,871.30,890.58,160,-78.59,nan,-17,1
1729150067,2024-10-17 09:27,0.00,948.44,967.71,160,-78.59,nan,-17,1
1729150369,2024-10-17 09:32,0.00,847.99,867.27,160,-84.03,nan,-18,1
1729150671,2024-10-17 09:37,0.00,954.83,974.10,160,-148.15,nan,-18,1
1729150971,2024-10-17 09:42,0.00,871.30,890.58,160,-82.55,nan,-17,1
1729151273,2024-10-17 09:47,0.00,1079.85,1099.13,160,-82.55,nan,-17,1
1729151575,2024-10-17 09:52,100.00,847.99,867.27,160,153.25,150.90,-18,1
1729152179,2024-10-17 10:02,0.00,1354.67,1373.94,160,-132.29,nan,-18,1
1729152480,2024-10-17 10:08,0.00,842.89,862.17,160,-132.29,nan,-17,1
1729152782,2024-10-17 10:13,0.00,949.06,968.34,160,-82.55,nan,-18,1
1729153083,2024-10-17 10:18,0.00,866.05,885.33,160,-132.29,nan,-17,1
1729153384,2024-10-17 10:23,14.36,949.06,968.34,160,-36.50,-54.10,-18,1
1729153686,2024-10-17 10:28,0.00,842.89,862.17,160,-132.29,nan,-18,1
1729153987,2024-10-17 10:33,0.00,942.71,961.98,160,-148.15,nan,-18,1
1729154288,2024-10-17 10:38,0.00,1354.67,1373.94,160,-132.29,nan,-18,1
1729154590,2024-10-17 10:43,100.00,866.05,885.33,160,153.25,150.90,-18,1
1729154892,2024-10-17 10:48,0.00,866.05,885.33,160,-78.59,nan,-18,1
1729155193,2024-10-17 10:53,0.00,866.05,885.33,160,-78.59,nan,-18,1
1729155495,2024-10-17 10:58,0.00,842.89,862.17,160,-82.55,nan,-18,1
1729155797,2024-10-17 11:03,0.00,842.89,862.17,160,-148.15,nan,-17,1
1729156099,2024-10-17 11:08,0.00,837.79,857.06,160,-146.83,nan,-17,1
1729156401,2024-10-17 11:13,0.00,936.98,956.26,160,-148.15,nan,-18,1
1729156701,2024-10-17 11:18,0.00,837.79,857.06,160,-132.29,nan,-18,1
1729157002,2024-10-17 11:23,0.00,860.80,880.08,160,-132.29,nan,-17,1
1729157305,2024-10-17 11:28,0.00,839.68,858.96,160,-82.55,nan,-18,1
1729157606,2024-10-17 11:33,0.00,837.79,857.06,160,-132.29,nan,-18,1
1729157908,2024-10-17 11:38,0.00,837.79,857.06,160,-82.55,nan,-17,1
1729158209,2024-10-17 11:43,0.00,872.82,892.09,160,-132.29,nan,-18,1
1729158510,2024-10-17 11:48,0.00,943.29,962.57,160,-82.55,nan,-17,1
1729158811,2024-10-17 11:53,37.78,860.80,880.08,160,-4.81,-17.03,-18,1
1729159111,2024-10-17 11:58,100.00,860.80,880.08,160,153.25,150.90,-18,1
1729159411,2024-10-17 12:03,0.00,936.98,956.26,160,-78.59,nan,-17,1
1729159711,2024-10-17 12:08,15.21,860.80,880.08,160,-36.50,-53.62,-17,1
1729160011,2024-10-17 12:13,0.00,943.29,962.57,160,-148.15,nan,-18,1
1729160311,2024-10-17 12:18,0.00,834.57,853.84,160,-82.55,nan,-18,1
1729160611,2024-10-17 12:23,0.00,937.52,956.80,160,-82.55,nan,-18,1
1729160912,2024-10-17 12:28,14.47,931.25,950.53,160,-36.50,-54.04,-18,1
1729161212,2024-10-17 12:33,0.00,832.69,851.96,160,-132.29,nan,-17,1
1729161512,2024-10-17 12:38,0.00,931.25,950.53,160,-82.55,nan,-17,1
1729161812,2024-10-17 12:43,0.00,929.38,948.65,160,-83.73,nan,-18,1
1729162112,2024-10-17 12:48,0.00,931.25,950.53,160,-148.15,nan,-18,1
1729162414,2024-10-17 12:53,0.00,931.25,950.53,160,-132.29,nan,-18,1
1729162716,2024-10-17 12:58,0.00,1338.13,1357.40,160,-124.18,nan,-18,1
1729163018,2024-10-17 13:03,0.00,855.56,874.83,160,-78.59,nan,-18,1
1729163320,2024-10-17 13:08,0.00,832.69,851.96,160,-148.15,nan,-17,1
1729163623,2024-10-17 13:13,0.00,855.56,874.83,160,-78.59,nan,-18,1
1729163925,2024-10-17 13:18,0.00,855.56,874.83,160,-82.55,nan,-16,1
1729164228,2024-10-17 13:23,0.00,834.57,853.84,160,-146.83,nan,-18,1
1729164530,2024-10-17 13:28,0.00,855.56,874.83,160,-78.59,nan,-18,1
1729164831,2024-10-17 13:33,0.00,925.53,944.80,160,-82.55,nan,-17,1
1729165133,2024-10-17 13:38,100.00,931.76,951.03,160,153.25,150.90,-17,1
1729165437,2024-10-17 13:43,0.00,827.59,846.86,160,-132.29,nan,-17,1
1729165739,2024-10-17 13:48,0.00,829.45,848.73,160,-148.15,nan,-17,1
1729166344,2024-10-17 13:59,0.00,931.76,951.03,160,-148.15,nan,-17,1
1729166645,2024-10-17 14:04,0.00,973.91,993.19,160,-132.29,nan,-18,1
1729166947,2024-10-17 14:09,0.00,827.59,846.86,160,-82.55,nan,-18,1
1729167250,2024-10-17 14:14,0.00,1329.86,1349.14,160,-132.29,nan,-18,1
1729167552,2024-10-17 14:19,0.00,925.53,944.80,160,-132.29,nan,-18,1
1729167854,2024-10-17 14:24,0.00,827.59,846.86,160,-132.29,nan,-17,1
1729168154,2024-10-17 14:29,0.00,931.76,951.03,160,-82.55,nan,-17,1
1729168759,2024-10-17 14:39,0.00,850.31,869.59,160,-78.59,nan,-18,1
1729169060,2024-10-17 14:44,0.00,845.06,864.34,160,-148.15,nan,-18,1
1729169363,2024-10-17 14:49,0.00,822.49,841.76,160,-132.29,nan,-19,1
1729169665,2024-10-17 14:54,0.00,1321.59,1340.87,160,-148.15,nan,-17,1
1729169967,2024-10-17 14:59,0.00,822.49,841.76,160,-132.29,nan,-18,1
1729170573,2024-10-17 15:09,0.00,845.06,864.34,160,-78.59,nan,-17,1
1729170875,2024-10-17 15:14,0.00,925.99,945.27,160,-132.29,nan,-18,1
1729171177,2024-10-17 15:19,0.00,824.34,843.62,160,-146.83,nan,-18,1
1729171480,2024-10-17 15:24,0.00,925.99,945.27,160,-146.83,nan,-18,1
1729172086,2024-10-17 15:34,100.00,824.34,843.62,160,153.25,150.90,-18,1
1729172389,2024-10-17 15:39,37.78,845.06,864.34,160,-4.81,-17.03,-18,1
1729172691,2024-10-17 15:44,0.00,822.49,841.76,160,-132.29,nan,-18,1
1729172993,2024-10-17 15:49,0.00,845.06,864.34,160,-146.83,nan,-17,1
1729173295,2024-10-17 15:54,0.00,914.07,933.35,160,-82.55,nan,-18,1
1729173598,2024-10-17 15:59,0.00,839.82,859.10,160,-132.29,nan,-18,1
1729173901,2024-10-17 16:05,0.00,920.23,939.50,160,-148.15,nan,-18,1
1729174204,2024-10-17 16:10,0.00,961.85,981.12,160,-78.59,nan,-18,1
1729174809,2024-10-17 16:20,0.00,839.82,859.10,160,-132.29,nan,-17,1
1729175109,2024-10-17 16:25,0.00,914.07,933.35,160,-132.29,nan,-17,1
1729175411,2024-10-17 16:30,0.00,1313.33,1332.61,160,-132.29,nan,-18,1
1729175713,2024-10-17 16:35,0.00,817.39,836.66,160,-148.15,nan,-18,1
1729176015,2024-10-17 16:40,0.00,920.23,939.50,160,-82.55,nan,-17,1
1729176318,2024-10-17 16:45,0.00,839.82,859.10,160,-78.59,nan,-17,1
1729176618,2024-10-17 16:50,0.00,1313.33,1332.61,160,-148.15,nan,-18,1
1729176920,2024-10-17 16:55,0.00,839.82,859.10,160,-132.29,nan,-18,1
1729177222,2024-10-17 17:00,0.00,936.55,955.82,160,-78.59,nan,-18,1
1729177524,2024-10-17 17:05,100.00,1305.07,1324.34,160,185.03,181.24,-17,1
1729178129,2024-10-17 17:15,0.00,908.35,927.63,160,-148.15,nan,-18,1
1729178431,2024-10-17 17:20,27.71,908.35,927.63,160,-20.66,-34.53,-18,1
1729178733,2024-10-17 17:25,0.00,834.58,853.85,160,-82.55,nan,-18,1
1729179035,2024-10-17 17:30,0.00,812.29,831.57,160,-82.55,nan,-18,1
1729179337,2024-10-17 17:35,0.00,834.58,853.85,160,-82.55,nan,-17,1
1729179640,2024-10-17 17:40,0.00,914.46,933.74,160,-146.83,nan,-18,1
1729179944,2024-10-17 17:45,0.00,914.46,933.74,160,-82.55,nan,-18,1
1729180246,2024-10-17 17:50,0.00,914.46,933.74,160,-148.15,nan,-18,1
1729180547,2024-10-17 17:55,0.00,908.35,927.63,160,-146.83,nan,-18,1
1729180850,2024-10-17 18:00,100.00,834.58,853.85,160,153.25,150.90,-16,1
1729181152,2024-10-17 18:05,0.00,812.29,831.57,160,-132.29,nan,-17,1
1729181454,2024-10-17 18:10,0.00,914.46,933.74,160,-84.03,nan,-17,1
1729181756,2024-10-17 18:15,0.00,908.70,927.98,160,-78.59,nan,-18,1
1729182058,2024-10-17 18:20,0.00,807.19,826.47,160,-148.15,nan,-17,1
1729182362,2024-10-17 18:26,0.00,924.81,944.09,160,-146.83,nan,-18,1
1729182664,2024-10-17 18:31,27.76,908.70,927.98,160,-20.66,-34.51,-17,1
1729182967,2024-10-17 18:36,0.00,829.33,848.61,160,-148.15,nan,-17,1
1729183270,2024-10-17 18:41,0.00,908.70,927.98,160,-82.55,nan,-17,1
1729183571,2024-10-17 18:46,0.00,829.33,848.61,160,-78.59,nan,-17,1
1729183873,2024-10-17 18:51,0.00,807.19,826.47,160,-82.55,nan,-17,1
1729184175,2024-10-17 18:56,0.00,829.33,848.61,160,-82.55,nan,-17,1
1729184475,2024-10-17 19:01,0.00,829.33,848.61,160,-82.55,nan,-17,1
1729184777,2024-10-17 19:06,0.00,807.19,826.47,160,-78.59,nan,-17,1
1729185079,2024-10-17 19:11,0.00,902.63,921.90,160,-148.15,nan,-17,1
1729185382,2024-10-17 19:16,15.24,807.19,826.47,160,-36.50,-53.61,-17,1
1729185684,2024-10-17 19:21,0.00,840.89,860.17,160,-132.29,nan,-17,1
1729185987,2024-10-17 19:26,0.00,1296.80,1316.08,160,-82.55,nan,-16,1
1729186289,2024-10-17 19:31,0.00,824.09,843.37,160,-82.55,nan,-17,1
1729186592,2024-10-17 19:36,0.00,896.90,916.18,160,-148.15,nan,-17,1
1729186892,2024-10-17 19:41,0.00,896.90,916.18,160,-132.29,nan,-17,1
1729187195,2024-10-17 19:46,0.00,802.09,821.37,160,-132.29,nan,-17,1
1729187497,2024-10-17 19:51,0.00,1288.54,1307.82,160,-78.59,nan,-17,1
1729187799,2024-10-17 19:56,0.00,896.90,916.18,160,-148.15,nan,-17,1
1729188101,2024-10-17 20:01,0.00,894.65,913.93,160,-82.55,nan,-24,1
1729188403,2024-10-17 20:06,0.00,896.90,916.18,160,-148.15,nan,-17,1
1729188704,2024-10-17 20:11,0.00,902.94,922.22,160,-78.59,nan,-17,1
1729189007,2024-10-17 20:16,26.51,824.09,843.37,160,-20.66,-34.98,-17,1
1729189912,2024-10-17 20:31,0.00,902.94,922.22,160,-82.55,nan,-17,1
1729190213,2024-10-17 20:36,0.00,802.09,821.37,160,-78.59,nan,-17,1
1729190515,2024-10-17 20:41,0.00,1014.46,1033.74,160,-78.59,nan,-17,1
1729190816,2024-10-17 20:46,100.00,897.18,916.45,160,153.25,150.90,-17,1
1729191118,2024-10-17 20:51,0.00,891.18,910.46,160,-132.29,nan,-18,1
1729191420,2024-10-17 20:57,0.00,897.18,916.45,160,-82.55,nan,-17,1
1729191723,2024-10-17 21:02,100.00,797.00,816.27,160,153.25,150.90,-17,1
1729192024,2024-10-17 21:07,0.00,1014.46,1033.74,160,-52.35,nan,-17,1
1729192325,2024-10-17 21:12,0.00,797.00,816.27,160,-82.55,nan,-17,1
1729192626,2024-10-17 21:17,0.00,1280.29,1299.56,160,-132.29,nan,-17,1
1729192927,2024-10-17 21:22,0.00,897.18,916.45,160,-132.29,nan,-17,1
1729193228,2024-10-17 21:27,0.00,798.79,818.07,160,-132.29,nan,-17,1
1729193529,2024-10-17 21:32,0.00,830.26,849.53,160,-78.59,nan,-17,1
1729193830,2024-10-17 21:37,0.00,818.85,838.12,160,-82.55,nan,-17,1
1729194131,2024-10-17 21:42,0.00,818.85,838.12,160,-148.15,nan,-17,1
1729194432,2024-10-17 21:47,0.00,897.18,916.45,160,-82.55,nan,-17,1
1729194734,2024-10-17 21:52,0.00,885.46,904.74,160,-78.59,nan,-17,1
1729195036,2024-10-17 21:57,100.00,791.90,811.18,160,153.25,150.90,-17,1
1729195338,2024-10-17 22:02,0.00,813.61,832.88,160,-132.29,nan,-17,1
1729195639,2024-10-17 22:07,0.00,883.24,902.52,160,-82.55,nan,-17,1
1729195941,2024-10-17 22:12,0.00,793.68,812.96,160,-148.15,nan,-17,1
1729196243,2024-10-17 22:17,100.00,891.42,910.69,160,153.25,150.90,-17,1
1729196545,2024-10-17 22:22,0.00,813.61,832.88,160,-148.15,nan,-17,1
1729196846,2024-10-17 22:27,100.00,793.68,812.96,160,153.25,150.90,-17,1
1729197148,2024-10-17 22:32,100.00,982.09,1001.37,160,153.25,150.90,-17,1
1729197450,2024-10-17 22:37,0.00,885.46,904.74,160,-148.15,nan,-17,1
1729197751,2024-10-17 22:42,0.00,1007.93,1027.20,160,-82.55,nan,-17,1
1729198053,2024-10-17 22:47,0.00,924.87,944.15,160,-148.15,nan,-16,1
1729198355,2024-10-17 22:52,0.00,791.90,811.18,160,-82.55,nan,-16,1
1729198656,2024-10-17 22:57,0.00,885.46,904.74,160,-132.29,nan,-17,1
1729198957,2024-10-17 23:02,0.00,786.81,806.08,160,-148.15,nan,-17,1
1729199258,2024-10-17 23:07,0.00,885.66,904.93,160,-132.29,nan,-17,1
1729199560,2024-10-17 23:12,0.00,786.81,806.08,160,-124.18,nan,-17,1
1729199860,2024-10-17 23:17,0.00,808.37,827.64,160,-82.55,nan,-17,1
1729200160,2024-10-17 23:22,0.00,885.66,904.93,160,-78.59,nan,-17,1
1729200461,2024-10-17 23:27,0.00,918.89,938.17,160,-82.55,nan,-17,1
1729200761,2024-10-17 23:32,0.00,786.81,806.08,160,-132.29,nan,-17,1
1729201061,2024-10-17 23:37,100.00,885.66,904.93,160,153.25,150.90,-17,1
1729201361,2024-10-17 23:42,0.00,786.81,806.08,160,-132.29,nan,-17,1
1729201661,2024-10-17 23:47,0.00,885.66,904.93,160,-132.29,nan,-17,1
1729201961,2024-10-17 23:52,0.00,1263.78,1283.05,160,-146.83,nan,-17,1
1729202262,2024-10-17 23:57,0.00,879.74,899.02,160,-78.59,nan,-17,1