1729202562,2024-10-18 00:02,0.00,786.81,806.08,160,-132.29,nan,-17,1
1729202862,2024-10-18 00:07,0.00,786.81,806.08,160,-82.55,nan,-17,1
1729203162,2024-10-18 00:12,20.00,1263.78,1283.05,160,-20.66,-37.78,-17,1
1729203462,2024-10-18 00:17,0.00,879.90,899.17,160,-132.29,nan,-17,1
1729203762,2024-10-18 00:22,100.00,803.13,822.40,160,153.25,150.90,-16,1
1729204062,2024-10-18 00:27,0.00,803.13,822.40,160,-68.19,nan,-16,1
1729204362,2024-10-18 00:32,0.00,781.71,800.99,160,-132.29,nan,-16,1
1729204663,2024-10-18 00:37,0.00,803.13,822.40,160,-148.15,nan,-17,1
1729204963,2024-10-18 00:42,0.00,874.02,893.30,160,-148.15,nan,-17,1
1729205263,2024-10-18 00:47,0.00,874.02,893.30,160,-82.55,nan,-17,1
1729205563,2024-10-18 00:52,0.00,919.64,938.92,160,-78.59,nan,-17,1
1729205863,2024-10-18 00:57,0.00,803.13,822.40,160,-68.19,nan,-16,1
1729206164,2024-10-18 01:02,41.11,879.90,899.17,160,-4.81,-16.02,-16,1
1729206464,2024-10-18 01:07,0.00,781.71,800.99,160,-78.59,nan,-16,1
1729206764,2024-10-18 01:12,15.24,781.71,800.99,160,-36.50,-53.61,-16,1
1729207064,2024-10-18 01:17,0.00,879.90,899.17,160,-148.15,nan,-17,1
1729207367,2024-10-18 01:22,0.00,874.02,893.30,160,-82.55,nan,-17,1
1729207668,2024-10-18 01:27,0.00,776.62,795.89,160,-78.59,nan,-17,1
1729207969,2024-10-18 01:32,0.00,866.13,885.40,160,-132.29,nan,-22,1
1729208270,2024-10-18 01:37,0.00,776.62,795.89,160,-68.19,nan,-21,1
1729208572,2024-10-18 01:42,0.00,797.89,817.16,160,-132.29,nan,-22,1
1729208873,2024-10-18 01:47,0.00,1247.27,1266.55,160,-148.15,nan,-21,1
1729209174,2024-10-18 01:52,0.00,874.14,893.42,160,-82.55,nan,-21,1
1729209476,2024-10-18 01:57,0.00,868.30,887.58,160,-148.15,nan,-21,1
1729209776,2024-10-18 02:02,0.00,776.62,795.89,160,-132.29,nan,-25,1
1729210078,2024-10-18 02:07,0.00,797.89,817.16,160,-132.29,nan,-19,1
1729210379,2024-10-18 02:12,0.00,868.30,887.58,160,-148.15,nan,-20,1
1729210681,2024-10-18 02:18,0.00,874.14,893.42,160,-148.15,nan,-21,1
1729210983,2024-10-18 02:23,0.00,797.89,817.16,160,-78.59,nan,-19,1
1729211285,2024-10-18 02:28,0.00,868.30,887.58,160,-132.29,nan,-21,1
1729211587,2024-10-18 02:33,0.00,797.89,817.16,160,-132.29,nan,-21,1
1729211888,2024-10-18 02:38,0.00,771.52,790.80,160,-148.15,nan,-21,1
1729212190,2024-10-18 02:43,0.00,907.59,926.87,160,-132.29,nan,-21,1
1729212491,2024-10-18 02:48,1.17,862.59,881.86,160,-52.35,-83.67,-20,1
1729212792,2024-10-18 02:53,0.00,771.52,790.80,160,-132.29,nan,-21,1
1729213093,2024-10-18 02:58,0.00,771.52,790.80,160,-132.29,nan,-21,1
1729213395,2024-10-18 03:03,0.00,771.52,790.80,160,-148.15,nan,-21,1
1729213695,2024-10-18 03:08,100.00,1239.02,1258.30,160,153.25,150.90,-22,1
1729213996,2024-10-18 03:13,0.00,862.59,881.86,160,-78.59,nan,-21,1
1729214297,2024-10-18 03:18,0.00,771.52,790.80,160,-132.29,nan,-21,1
1729214598,2024-10-18 03:23,0.00,862.59,881.86,160,-78.59,nan,-21,1
1729214899,2024-10-18 03:28,0.00,771.52,790.80,160,-82.55,nan,-21,1
1729215201,2024-10-18 03:33,0.00,907.59,926.87,160,-148.15,nan,-21,1
1729215502,2024-10-18 03:38,0.00,771.52,790.80,160,-82.55,nan,-22,1
1729215804,2024-10-18 03:43,0.00,868.38,887.66,160,-148.15,nan,-21,1
1729216106,2024-10-18 03:48,0.00,766.43,785.71,160,-148.15,nan,-21,1
1729216407,2024-10-18 03:53,0.00,766.43,785.71,160,-82.55,nan,-22,1
1729216709,2024-10-18 03:58,41.11,862.63,881.90,160,-4.81,-16.02,-21,1
1729217011,2024-10-18 04:03,0.00,798.36,817.64,160,-132.29,nan,-20,1
1729217311,2024-10-18 04:08,0.00,856.87,876.15,160,-148.15,nan,-21,1
1729217613,2024-10-18 04:13,0.00,1230.77,1250.05,160,-132.29,nan,-22,1
1729217914,2024-10-18 04:18,36.58,766.43,785.71,160,-4.81,-17.42,-21,1
1729218216,2024-10-18 04:23,0.00,901.57,920.84,160,-82.55,nan,-21,1
1729218518,2024-10-18 04:28,0.00,856.87,876.15,160,-68.19,nan,-21,1
1729218820,2024-10-18 04:33,0.00,862.63,881.90,160,-146.83,nan,-21,1
1729219121,2024-10-18 04:38,0.00,1230.77,1250.05,160,-78.59,nan,-23,1
1729219422,2024-10-18 04:43,0.00,766.43,785.71,160,-148.15,nan,-21,1
1729219722,2024-10-18 04:48,0.00,766.43,785.71,160,-148.15,nan,-22,1
1729220022,2024-10-18 04:53,0.00,877.89,897.17,160,-146.83,nan,-21,1
1729220322,2024-10-18 04:58,0.00,766.43,785.71,160,-82.55,nan,-21,1
1729220622,2024-10-18 05:03,0.00,761.34,780.62,160,-78.59,nan,-24,1
1729220923,2024-10-18 05:08,0.00,782.17,801.45,160,-148.15,nan,-21,1
1729221223,2024-10-18 05:13,0.00,849.44,868.72,160,-78.59,nan,-21,1
1729221523,2024-10-18 05:18,0.00,856.87,876.15,160,-148.15,nan,-22,1
1729221823,2024-10-18 05:23,0.00,763.05,782.33,160,-82.55,nan,-21,1
1729222123,2024-10-18 05:28,0.00,851.15,870.43,160,-82.55,nan,-22,1
1729222423,2024-10-18 05:33,0.00,919.52,938.80,160,-132.29,nan,-21,1
1729222723,2024-10-18 05:38,0.00,782.17,801.45,160,-148.15,nan,-22,1
1729223023,2024-10-18 05:43,0.00,856.87,876.15,160,-132.29,nan,-21,1
1729223324,2024-10-18 05:48,0.00,782.17,801.45,160,-78.59,nan,-22,1
1729223624,2024-10-18 05:53,0.00,851.15,870.43,160,-148.15,nan,-26,1
1729223924,2024-10-18 05:58,0.00,856.87,876.15,160,-82.55,nan,-22,1
1729224224,2024-10-18 06:03,0.00,851.15,870.43,160,-82.55,nan,-22,1
1729224524,2024-10-18 06:08,0.00,1222.53,1241.80,160,-82.55,nan,-24,1
1729224824,2024-10-18 06:13,0.00,776.94,796.21,160,-132.29,nan,-23,1
1729225124,2024-10-18 06:18,0.00,845.44,864.71,160,-132.29,nan,-20,1
1729225424,2024-10-18 06:23,0.00,776.94,796.21,160,-132.29,nan,-25,1
1729225725,2024-10-18 06:28,0.00,845.44,864.71,160,-148.15,nan,-21,1
1729226025,2024-10-18 06:33,0.00,776.94,796.21,160,-78.59,nan,-21,1
1729226327,2024-10-18 06:38,0.00,845.44,864.71,160,-148.15,nan,-23,1
1729226629,2024-10-18 06:43,0.00,756.25,775.52,160,-78.59,nan,-21,1
1729226930,2024-10-18 06:48,0.00,845.44,864.71,160,-132.29,nan,-21,1
1729227231,2024-10-18 06:53,0.00,889.52,908.80,160,-148.15,nan,-21,1
1729227532,2024-10-18 06:58,0.00,851.11,870.39,160,-146.83,nan,-21,1
1729227833,2024-10-18 07:03,0.00,776.94,796.21,160,-148.15,nan,-21,1
1729228134,2024-10-18 07:08,0.00,851.11,870.39,160,-82.55,nan,-22,1
1729228435,2024-10-18 07:13,0.00,845.44,864.71,160,-82.55,nan,-22,1
1729228737,2024-10-18 07:18,0.00,756.25,775.52,160,-132.29,nan,-21,1
1729229038,2024-10-18 07:23,0.00,771.70,790.98,160,-132.29,nan,-21,1
1729229339,2024-10-18 07:28,0.00,845.36,864.64,160,-78.59,nan,-23,1
1729229640,2024-10-18 07:34,0.00,839.72,859.00,160,-132.29,nan,-21,1
1729229940,2024-10-18 07:39,0.00,839.72,859.00,160,-82.55,nan,-22,1
1729230241,2024-10-18 07:44,15.21,771.70,790.98,160,-36.50,-53.62,-21,1
1729230541,2024-10-18 07:49,0.00,771.70,790.98,160,-132.29,nan,-21,1
1729230841,2024-10-18 07:54,0.00,771.70,790.98,160,-82.55,nan,-21,1
1729231141,2024-10-18 07:59,100.00,845.36,864.64,160,153.25,150.90,-20,1
1729231441,2024-10-18 08:04,0.00,751.16,770.43,160,-82.55,nan,-22,1
1729231741,2024-10-18 08:09,0.00,1206.04,1225.32,160,-82.55,nan,-21,1
1729232043,2024-10-18 08:14,0.00,751.16,770.43,160,-82.55,nan,-21,1
1729232344,2024-10-18 08:19,0.00,751.16,770.43,160,-148.15,nan,-23,1
1729232645,2024-10-18 08:24,100.00,751.16,770.43,160,153.25,150.90,-20,1
1729232946,2024-10-18 08:29,0.00,751.16,770.43,160,-78.59,nan,-21,1
1729233247,2024-10-18 08:34,0.00,771.70,790.98,160,-82.55,nan,-22,1
1729233548,2024-10-18 08:39,0.00,1197.80,1217.08,160,-36.50,nan,-21,1
1729233850,2024-10-18 08:44,0.00,746.07,765.34,160,-78.59,nan,-20,1
1729234151,2024-10-18 08:49,0.00,834.01,853.29,160,-78.59,nan,-21,1
1729234452,2024-10-18 08:54,0.00,834.01,853.29,160,-148.15,nan,-21,1
1729234754,2024-10-18 08:59,0.00,746.07,765.34,160,-132.29,nan,-23,1
1729235055,2024-10-18 09:04,0.00,877.48,896.76,160,-132.29,nan,-21,1
1729235357,2024-10-18 09:09,0.00,834.01,853.29,160,-82.55,nan,-21,1
1729235659,2024-10-18 09:14,0.00,834.01,853.29,160,-132.29,nan,-22,1
1729235961,2024-10-18 09:19,0.00,766.47,785.74,160,-82.55,nan,-20,1
1729236262,2024-10-18 09:24,0.00,746.07,765.34,160,-82.55,nan,-21,1
1729236563,2024-10-18 09:29,0.00,766.47,785.74,160,-148.15,nan,-22,1
1729236864,2024-10-18 09:34,0.00,746.07,765.34,160,-78.59,nan,-21,1
1729237165,2024-10-18 09:39,0.00,834.01,853.29,160,-132.29,nan,-22,1
1729237467,2024-10-18 09:44,100.00,747.74,767.02,160,153.25,150.90,-21,1
1729237768,2024-10-18 09:49,0.00,1189.56,1208.84,160,-36.50,nan,-24,1
1729238068,2024-10-18 09:54,0.00,740.98,760.25,160,-82.55,nan,-21,1
1729238369,2024-10-18 09:59,0.00,761.23,780.51,160,-82.55,nan,-22,1
1729238670,2024-10-18 10:04,0.00,865.09,884.37,160,-132.29,nan,-21,1
1729238971,2024-10-18 10:09,0.00,1189.56,1208.84,160,-132.29,nan,-24,1
1729239272,2024-10-18 10:14,0.00,761.23,780.51,160,-132.29,nan,-21,1
1729239573,2024-10-18 10:19,0.00,761.23,780.51,160,-84.03,nan,-20,1
1729239875,2024-10-18 10:24,0.00,1189.56,1208.84,160,-78.59,nan,-21,1
1729240177,2024-10-18 10:29,0.00,761.23,780.51,160,-78.59,nan,-21,1
1729240478,2024-10-18 10:34,100.00,740.98,760.25,160,153.25,150.90,-22,1
1729240780,2024-10-18 10:39,0.00,761.23,780.51,160,-78.59,nan,-22,1
1729241082,2024-10-18 10:44,0.00,761.23,780.51,160,-132.29,nan,-24,1
1729241383,2024-10-18 10:49,0.00,740.98,760.25,160,-78.59,nan,-20,1
1729241685,2024-10-18 10:54,100.00,761.23,780.51,160,153.25,150.90,-21,1
1729241986,2024-10-18 10:59,0.00,822.58,841.86,160,-82.55,nan,-21,1
1729242288,2024-10-18 11:04,0.00,735.89,755.16,160,-132.29,nan,-21,1
1729242590,2024-10-18 11:09,0.00,822.58,841.86,160,-148.15,nan,-23,1
1729242892,2024-10-18 11:14,0.00,1181.32,1200.60,160,-146.83,nan,-21,1
1729243193,2024-10-18 11:19,100.00,822.58,841.86,160,153.25,150.90,-22,1
1729243495,2024-10-18 11:24,0.00,756.00,775.27,160,-148.15,nan,-21,1
1729243796,2024-10-18 11:29,0.00,756.00,775.27,160,-132.29,nan,-21,1
1729244097,2024-10-18 11:34,0.00,912.17,931.45,160,-78.59,nan,-24,1
1729244398,2024-10-18 11:39,26.51,756.00,775.27,160,-20.66,-34.98,-24,1
1729244700,2024-10-18 11:45,0.00,822.58,841.86,160,-82.55,nan,-20,1
1729245001,2024-10-18 11:50,0.00,828.10,847.38,160,-148.15,nan,-21,1
1729245302,2024-10-18 11:55,0.00,735.89,755.16,160,-78.59,nan,-22,1
1729245603,2024-10-18 12:00,0.00,756.00,775.27,160,-146.83,nan,-21,1
1729245904,2024-10-18 12:05,0.00,936.13,955.40,160,-148.15,nan,-21,1
1729246205,2024-10-18 12:10,0.00,822.35,841.63,160,-148.15,nan,-21,1
1729246506,2024-10-18 12:15,0.00,822.35,841.63,160,-132.29,nan,-23,1
1729246808,2024-10-18 12:20,100.00,750.76,770.04,160,153.25,150.90,-20,1
1729247108,2024-10-18 12:25,0.00,822.35,841.63,160,-82.55,nan,-21,1
1729247410,2024-10-18 12:30,0.00,750.76,770.04,160,-78.59,nan,-23,1
1729247712,2024-10-18 12:35,0.00,814.83,834.11,160,-82.55,nan,-21,1
1729248014,2024-10-18 12:40,0.00,732.44,751.72,160,-82.55,nan,-21,1
1729248314,2024-10-18 12:45,0.00,750.76,770.04,160,-82.55,nan,-21,1
1729248615,2024-10-18 12:50,0.00,822.35,841.63,160,-132.29,nan,-21,1
1729248915,2024-10-18 12:55,0.00,929.61,948.88,160,-132.29,nan,-21,1
1729249215,2024-10-18 13:00,0.00,816.87,836.15,160,-78.59,nan,-20,1
1729249515,2024-10-18 13:05,0.00,730.80,750.08,160,-132.29,nan,-21,1
1729249815,2024-10-18 13:10,4.48,732.44,751.72,160,-52.35,-75.35,-23,1
1729250115,2024-10-18 13:15,0.00,1173.08,1192.36,160,-52.35,nan,-21,1
1729250415,2024-10-18 13:20,0.00,1173.08,1192.36,160,-82.55,nan,-21,1
1729250715,2024-10-18 13:25,0.00,811.16,830.44,160,-132.29,nan,-21,1
1729251016,2024-10-18 13:30,0.00,725.71,744.99,160,-132.29,nan,-25,1
1729251316,2024-10-18 13:35,14.36,816.60,835.88,160,-36.50,-54.10,-21,1
1729251616,2024-10-18 13:40,0.00,745.53,764.81,160,-132.29,nan,-22,1
1729251916,2024-10-18 13:45,13.53,853.41,872.68,160,-36.50,-54.60,-21,1
1729252216,2024-10-18 13:50,0.00,745.53,764.81,160,-78.59,nan,-21,1
1729252517,2024-10-18 13:55,0.00,745.53,764.81,160,-132.29,nan,-22,1
1729252817,2024-10-18 14:00,0.00,725.71,744.99,160,-148.15,nan,-21,1
1729253117,2024-10-18 14:05,0.00,725.71,744.99,160,-78.59,nan,-23,1
1729253417,2024-10-18 14:10,0.00,727.34,746.62,160,-148.15,nan,-21,1
1729253717,2024-10-18 14:15,0.00,725.71,744.99,160,-132.29,nan,-22,1
1729254019,2024-10-18 14:20,100.00,725.71,744.99,160,153.25,150.90,-22,1
1729254320,2024-10-18 14:25,0.00,811.16,830.44,160,-78.59,nan,-21,1
1729254621,2024-10-18 14:30,0.00,811.16,830.44,160,-132.29,nan,-21,1
1729254922,2024-10-18 14:35,100.00,740.30,759.58,160,153.25,150.90,-21,1
1729255223,2024-10-18 14:40,0.00,805.45,824.73,160,-148.15,nan,-20,1
1729255524,2024-10-18 14:45,0.00,805.45,824.73,160,-132.29,nan,-21,1
1729255825,2024-10-18 14:50,15.24,720.62,739.90,160,-36.50,-53.61,-20,1
1729256126,2024-10-18 14:55,0.00,847.39,866.67,160,-148.15,nan,-20,1
1729256427,2024-10-18 15:00,0.00,740.30,759.58,160,-82.55,nan,-21,1
1729256729,2024-10-18 15:05,0.00,740.30,759.58,160,-132.29,nan,-20,1
1729257031,2024-10-18 15:10,0.00,803.44,822.72,160,-132.29,nan,-20,1
1729257332,2024-10-18 15:15,0.00,720.62,739.90,160,-132.29,nan,-20,1
1729257633,2024-10-18 15:20,0.00,805.45,824.73,160,-132.29,nan,-21,1
1729257934,2024-10-18 15:25,0.00,870.05,889.33,160,-82.55,nan,-21,1
1729258235,2024-10-18 15:30,0.00,810.85,830.13,160,-132.29,nan,-22,1
1729258536,2024-10-18 15:35,0.00,720.62,739.90,160,-148.15,nan,-22,1
1729258838,2024-10-18 15:40,0.00,720.62,739.90,160,-82.55,nan,-21,1
1729259139,2024-10-18 15:45,0.00,805.11,824.38,160,-82.55,nan,-21,1
1729259440,2024-10-18 15:50,0.00,735.07,754.35,160,-132.29,nan,-21,1
1729259742,2024-10-18 15:55,0.00,805.11,824.38,160,-78.59,nan,-21,1
1729260044,2024-10-18 16:00,0.00,799.74,819.02,160,-132.29,nan,-21,1
1729260345,2024-10-18 16:05,100.00,715.54,734.82,160,153.25,150.90,-21,1
1729260647,2024-10-18 16:10,0.00,735.07,754.35,160,-132.29,nan,-22,1
1729260948,2024-10-18 16:15,0.00,715.54,734.82,160,-132.29,nan,-21,1
1729261250,2024-10-18 16:20,0.00,1148.39,1167.66,160,-82.55,nan,-24,1
1729261552,2024-10-18 16:25,0.00,799.74,819.02,160,-132.29,nan,-21,1
1729261854,2024-10-18 16:30,0.00,715.54,734.82,160,-146.83,nan,-22,1
1729262155,2024-10-18 16:35,0.00,735.07,754.35,160,-132.29,nan,-21,1
1729262457,2024-10-18 16:40,0.00,715.54,734.82,160,-132.29,nan,-21,1
1729262759,2024-10-18 16:45,0.00,799.74,819.02,160,-132.29,nan,-24,1
1729263060,2024-10-18 16:51,0.00,799.74,819.02,160,-82.55,nan,-21,1
1729263362,2024-10-18 16:56,100.00,729.84,749.12,160,153.25,150.90,-22,1
1729263664,2024-10-18 17:01,0.00,729.84,749.12,160,-146.83,nan,-21,1
1729263965,2024-10-18 17:06,3.87,729.84,749.12,160,-52.35,-76.30,-21,1
1729264266,2024-10-18 17:11,0.00,729.84,749.12,160,-78.59,nan,-21,1
1729264567,2024-10-18 17:16,0.00,710.45,729.73,160,-78.59,nan,-22,1
1729264868,2024-10-18 17:21,100.00,1140.16,1159.43,160,153.25,150.90,-21,1
1729265169,2024-10-18 17:26,0.00,710.45,729.73,160,-82.55,nan,-21,1
1729265470,2024-10-18 17:31,0.00,794.04,813.31,160,-68.19,nan,-22,1
1729265771,2024-10-18 17:36,0.00,729.84,749.12,160,-148.15,nan,-23,1
1729266073,2024-10-18 17:41,0.00,794.04,813.31,160,-148.15,nan,-22,1
1729266374,2024-10-18 17:46,0.00,710.45,729.73,160,-78.59,nan,-22,1
1729266674,2024-10-18 17:51,0.00,729.84,749.12,160,-148.15,nan,-21,1
1729266975,2024-10-18 17:56,0.00,794.04,813.31,160,-78.59,nan,-21,1
1729267275,2024-10-18 18:01,0.00,799.36,818.64,160,-132.29,nan,-22,1
1729267575,2024-10-18 18:06,0.00,729.84,749.12,160,-82.55,nan,-21,1
1729267875,2024-10-18 18:11,0.00,788.33,807.61,160,-148.15,nan,-21,1
1729268175,2024-10-18 18:16,0.00,705.37,724.65,160,-83.73,nan,-24,1
1729268475,2024-10-18 18:21,0.00,706.95,726.23,160,-82.55,nan,-22,1
1729269080,2024-10-18 18:31,0.00,793.61,812.89,160,-132.29,nan,-22,1
1729269381,2024-10-18 18:36,0.00,788.33,807.61,160,-132.29,nan,-21,1
1729269682,2024-10-18 18:41,14.36,793.61,812.89,160,-36.50,-54.10,-23,1
1729269983,2024-10-18 18:46,14.47,788.33,807.61,160,-36.50,-54.04,-24,1
1729270285,2024-10-18 18:51,0.00,793.61,812.89,160,-82.55,nan,-21,1
1729270586,2024-10-18 18:56,0.00,788.33,807.61,160,-146.83,nan,-21,1
1729270887,2024-10-18 19:01,0.00,851.51,870.79,160,-132.29,nan,-23,1
1729271189,2024-10-18 19:06,0.00,724.61,743.89,160,-148.15,nan,-26,1
1729271490,2024-10-18 19:11,0.00,724.61,743.89,160,-132.29,nan,-22,1
1729271791,2024-10-18 19:16,0.00,724.61,743.89,160,-82.55,nan,-21,1
1729272093,2024-10-18 19:21,0.00,787.87,807.14,160,-132.29,nan,-21,1
1729272395,2024-10-18 19:26,0.00,719.38,738.66,160,-148.15,nan,-20,1
1729272696,2024-10-18 19:31,0.00,867.74,887.01,160,-82.55,nan,-21,1
1729272997,2024-10-18 19:36,0.00,782.62,801.90,160,-132.29,nan,-21,1
1729273298,2024-10-18 19:41,40.91,782.62,801.90,160,-4.81,-16.08,-23,1
1729273599,2024-10-18 19:46,0.00,782.62,801.90,160,-82.55,nan,-22,1
1729273900,2024-10-18 19:51,0.00,700.28,719.56,160,-132.29,nan,-21,1
1729274202,2024-10-18 19:56,0.00,782.62,801.90,160,-148.15,nan,-21,1
1729274503,2024-10-18 20:01,0.00,719.38,738.66,160,-132.29,nan,-24,1
1729274804,2024-10-18 20:06,0.00,700.28,719.56,160,-148.15,nan,-23,1
1729275106,2024-10-18 20:11,0.00,787.87,807.14,160,-78.59,nan,-21,1
1729275407,2024-10-18 20:16,0.00,890.50,909.78,160,-132.29,nan,-23,1
1729275708,2024-10-18 20:21,0.00,719.38,738.66,160,-82.55,nan,-22,1
1729276009,2024-10-18 20:26,0.00,787.87,807.14,160,-132.29,nan,-22,1
1729276311,2024-10-18 20:31,0.00,782.12,801.40,160,-132.29,nan,-23,1
1729276613,2024-10-18 20:36,0.00,695.20,714.48,160,-78.59,nan,-20,1
1729276915,2024-10-18 20:41,0.00,782.12,801.40,160,-132.29,nan,-24,1
1729277216,2024-10-18 20:46,36.58,695.20,714.48,160,-4.81,-17.42,-22,1
1729277518,2024-10-18 20:51,0.00,776.92,796.20,160,-146.83,nan,-21,1
1729277819,2024-10-18 20:56,0.00,714.15,733.43,160,-78.59,nan,-21,1
1729278121,2024-10-18 21:02,26.51,714.15,733.43,160,-20.66,-34.98,-21,1
1729278423,2024-10-18 21:07,0.00,782.12,801.40,160,-82.55,nan,-21,1
1729278725,2024-10-18 21:12,0.00,695.20,714.48,160,-148.15,nan,-21,1
1729279026,2024-10-18 21:17,0.00,714.15,733.43,160,-78.59,nan,-20,1
1729279327,2024-10-18 21:22,0.00,695.20,714.48,160,-132.29,nan,-22,1
1729279629,2024-10-18 21:27,0.00,714.15,733.43,160,-132.29,nan,-22,1
1729279929,2024-10-18 21:32,0.00,695.20,714.48,160,-146.83,nan,-23,1
1729280231,2024-10-18 21:37,0.00,714.15,733.43,160,-132.29,nan,-21,1
1729280532,2024-10-18 21:42,0.00,771.21,790.49,160,-56.73,nan,-21,1
1729280833,2024-10-18 21:47,0.00,708.92,728.20,160,-82.55,nan,-21,1
1729281134,2024-10-18 21:52,100.00,690.12,709.39,160,153.25,150.90,-22,1
1729281435,2024-10-18 21:57,0.00,1107.25,1126.53,160,-84.03,nan,-21,1
1729281735,2024-10-18 22:02,27.76,776.38,795.65,160,-20.66,-34.51,-21,1
1729282036,2024-10-18 22:07,0.00,771.21,790.49,160,-82.55,nan,-21,1
1729282338,2024-10-18 22:12,15.21,708.92,728.20,160,-36.50,-53.62,-22,1
1729282640,2024-10-18 22:17,0.00,769.29,788.57,160,-148.15,nan,-21,1
1729282942,2024-10-18 22:22,0.00,771.21,790.49,160,-82.55,nan,-21,1
1729283243,2024-10-18 22:27,0.00,690.12,709.39,160,-148.15,nan,-21,1
1729283545,2024-10-18 22:32,0.00,776.38,795.65,160,-78.59,nan,-21,1
1729283847,2024-10-18 22:37,0.00,776.38,795.65,160,-82.55,nan,-21,1
1729284149,2024-10-18 22:42,0.00,877.48,896.76,160,-148.15,nan,-21,1
1729284451,2024-10-18 22:47,27.94,805.40,824.67,160,-20.66,-34.45,-21,1
1729284752,2024-10-18 22:52,0.00,771.21,790.49,160,-132.29,nan,-22,1
1729285054,2024-10-18 22:57,0.00,765.51,784.79,160,-78.59,nan,-21,1
1729285356,2024-10-18 23:02,4.52,685.03,704.31,160,-52.35,-75.28,-21,1
1729285658,2024-10-18 23:07,0.00,765.51,784.79,160,-82.55,nan,-22,1
1729285959,2024-10-18 23:12,0.00,848.71,867.99,160,-78.59,nan,-21,1
1729286260,2024-10-18 23:17,0.00,770.63,789.91,160,-82.55,nan,-23,1
1729286561,2024-10-18 23:22,0.00,685.03,704.31,160,-78.59,nan,-21,1
1729286863,2024-10-18 23:27,0.00,685.03,704.31,160,-68.19,nan,-22,1
1729287164,2024-10-18 23:32,0.00,765.51,784.79,160,-132.29,nan,-22,1
1729287465,2024-10-18 23:37,0.00,826.81,846.09,160,-52.35,nan,-23,1
1729287765,2024-10-18 23:42,0.00,703.70,722.97,160,-132.29,nan,-22,1
1729288065,2024-10-18 23:47,0.00,870.97,890.24,160,-82.55,nan,-21,1
1729288365,2024-10-18 23:52,0.00,685.03,704.31,160,-78.59,nan,-21,1
1729288665,2024-10-18 23:57,0.00,770.63,789.91,160,-82.55,nan,-22,1