1729288966,2024-10-19 00:02,0.00,770.63,789.91,160,-132.29,nan,-21,1
1729289266,2024-10-19 00:07,0.00,759.81,779.08,160,-148.15,nan,-21,1
1729289566,2024-10-19 00:12,0.00,799.30,818.57,160,-146.83,nan,-22,1
1729289866,2024-10-19 00:17,0.00,1090.81,1110.09,160,-148.15,nan,-21,1
1729290166,2024-10-19 00:22,0.00,764.89,784.17,160,-82.55,nan,-21,1
1729290466,2024-10-19 00:27,0.00,679.95,699.23,160,-132.29,nan,-21,1
1729290766,2024-10-19 00:32,0.00,1090.81,1110.09,160,-148.15,nan,-21,1
1729291371,2024-10-19 00:42,25.93,679.95,699.23,160,-20.66,-35.20,-22,1
1729291672,2024-10-19 00:47,0.00,1090.81,1110.09,160,-148.15,nan,-23,1
1729291973,2024-10-19 00:52,0.00,698.47,717.75,160,-132.29,nan,-22,1
1729292275,2024-10-19 00:57,0.00,698.47,717.75,160,-78.59,nan,-23,1
1729292576,2024-10-19 01:02,0.00,1090.81,1110.09,160,-146.83,nan,-21,1
1729292877,2024-10-19 01:07,0.00,1090.81,1110.09,160,-132.29,nan,-22,1
1729293178,2024-10-19 01:12,0.00,759.81,779.08,160,-82.55,nan,-22,1
1729293480,2024-10-19 01:18,0.00,693.25,712.52,160,-78.59,nan,-21,1
1729293782,2024-10-19 01:23,0.00,857.95,877.22,160,-78.59,nan,-22,1
1729294083,2024-10-19 01:28,0.00,674.87,694.15,160,-148.15,nan,-22,1
1729294384,2024-10-19 01:33,0.00,754.10,773.38,160,-148.15,nan,-21,1
1729294685,2024-10-19 01:38,0.00,676.38,695.66,160,-148.15,nan,-22,1
1729294987,2024-10-19 01:43,0.00,693.25,712.52,160,-132.29,nan,-23,1
1729295288,2024-10-19 01:48,0.00,772.53,791.81,160,-78.59,nan,-20,1
1729295590,2024-10-19 01:53,0.00,674.87,694.15,160,-146.83,nan,-21,1
1729295894,2024-10-19 01:58,100.00,693.25,712.52,160,153.25,150.90,-22,1
1729296195,2024-10-19 02:03,14.36,759.15,778.43,160,-36.50,-54.10,-23,1
1729296496,2024-10-19 02:08,3.87,693.25,712.52,160,-52.35,-76.30,-23,1
1729296800,2024-10-19 02:13,100.00,759.15,778.43,160,153.25,150.90,-21,1
1729297101,2024-10-19 02:18,0.00,693.25,712.52,160,-148.15,nan,-20,1
1729297403,2024-10-19 02:23,0.00,754.10,773.38,160,-132.29,nan,-21,1
1729297705,2024-10-19 02:28,0.00,688.02,707.30,160,-78.59,nan,-23,1
1729298010,2024-10-19 02:33,100.00,671.29,690.57,160,153.25,150.90,-22,1
1729298311,2024-10-19 02:38,0.00,688.02,707.30,160,-78.59,nan,-22,1
1729298613,2024-10-19 02:43,0.00,748.40,767.68,160,-132.29,nan,-24,1
1729298914,2024-10-19 02:48,0.00,688.02,707.30,160,-148.15,nan,-21,1
1729299215,2024-10-19 02:53,0.00,748.40,767.68,160,-82.55,nan,-21,1
1729299517,2024-10-19 02:58,0.00,748.40,767.68,160,-148.15,nan,-21,1
1729299819,2024-10-19 03:03,0.00,688.02,707.30,160,-132.29,nan,-21,1
1729300120,2024-10-19 03:08,0.00,669.79,689.07,160,-148.15,nan,-21,1
1729300422,2024-10-19 03:13,0.00,688.02,707.30,160,-132.29,nan,-22,1
1729300723,2024-10-19 03:18,0.00,766.69,785.97,160,-78.59,nan,-21,1
1729301024,2024-10-19 03:23,0.00,669.79,689.07,160,-148.15,nan,-24,1
1729301625,2024-10-19 03:33,0.00,753.41,772.69,160,-148.15,nan,-23,1
1729301925,2024-10-19 03:38,0.00,688.02,707.30,160,-146.83,nan,-22,1
1729302225,2024-10-19 03:43,0.00,742.70,761.98,160,-132.29,nan,-21,1
1729302526,2024-10-19 03:48,0.00,741.22,760.49,160,-84.03,nan,-22,1
1729302826,2024-10-19 03:53,0.00,747.67,766.95,160,-146.83,nan,-21,1
1729303126,2024-10-19 03:58,0.00,664.71,683.99,160,-82.55,nan,-21,1
1729303426,2024-10-19 04:03,0.00,747.67,766.95,160,-148.15,nan,-21,1
1729303726,2024-10-19 04:08,0.00,682.80,702.07,160,-148.15,nan,-21,1
1729304031,2024-10-19 04:13,100.00,664.71,683.99,160,153.25,150.90,-23,1
1729304331,2024-10-19 04:18,0.00,747.67,766.95,160,-132.29,nan,-21,1
1729304632,2024-10-19 04:23,0.00,742.70,761.98,160,-148.15,nan,-22,1
1729304933,2024-10-19 04:28,0.00,781.28,800.55,160,-82.55,nan,-21,1
1729305234,2024-10-19 04:33,0.00,682.80,702.07,160,-148.15,nan,-21,1
1729305538,2024-10-19 04:38,100.00,742.70,761.98,160,153.25,150.90,-23,1
1729305839,2024-10-19 04:43,100.00,664.71,683.99,160,153.25,150.90,-21,1
1729306142,2024-10-19 04:49,15.21,682.80,702.07,160,-36.50,-53.62,-22,1
1729306443,2024-10-19 04:54,0.00,677.57,696.85,160,-132.29,nan,-21,1
1729306745,2024-10-19 04:59,0.00,741.93,761.21,160,-132.29,nan,-21,1
1729307047,2024-10-19 05:04,0.00,677.57,696.85,160,-78.59,nan,-21,1
1729307349,2024-10-19 05:09,0.00,1057.95,1077.23,160,-82.55,nan,-20,1
1729307651,2024-10-19 05:14,0.00,677.57,696.85,160,-148.15,nan,-21,1
1729307952,2024-10-19 05:19,0.00,677.57,696.85,160,-82.55,nan,-21,1
1729308254,2024-10-19 05:24,0.00,677.57,696.85,160,-132.29,nan,-21,1
1729308559,2024-10-19 05:29,100.00,737.00,756.28,160,153.25,150.90,-21,1
1729308859,2024-10-19 05:34,0.00,737.00,756.28,160,-132.29,nan,-21,1
1729309160,2024-10-19 05:39,0.00,737.00,756.28,160,-132.29,nan,-21,1
1729309461,2024-10-19 05:44,0.00,741.93,761.21,160,-78.59,nan,-21,1
1729309762,2024-10-19 05:49,0.00,741.93,761.21,160,-82.55,nan,-21,1
1729310063,2024-10-19 05:54,0.00,677.57,696.85,160,-132.29,nan,-21,1
1729310364,2024-10-19 05:59,0.00,737.00,756.28,160,-132.29,nan,-21,1
1729310666,2024-10-19 06:04,0.00,731.30,750.58,160,-82.55,nan,-21,1
1729310968,2024-10-19 06:09,0.00,654.55,673.83,160,-82.55,nan,-20,1
1729311269,2024-10-19 06:14,0.00,769.27,788.54,160,-132.29,nan,-22,1
1729311571,2024-10-19 06:19,15.24,654.55,673.83,160,-36.50,-53.61,-21,1
1729311873,2024-10-19 06:24,0.00,731.30,750.58,160,-132.29,nan,-22,1
1729312174,2024-10-19 06:29,0.00,729.48,748.76,160,-78.59,nan,-21,1
1729312476,2024-10-19 06:34,0.00,731.30,750.58,160,-78.59,nan,-21,1
1729312778,2024-10-19 06:39,0.00,672.35,691.63,160,-83.73,nan,-21,1
1729313080,2024-10-19 06:44,0.00,656.02,675.29,160,-148.15,nan,-21,1
1729313385,2024-10-19 06:49,100.00,731.30,750.58,160,153.25,150.90,-21,1
1729313686,2024-10-19 06:54,0.00,672.35,691.63,160,-132.29,nan,-21,1
1729313986,2024-10-19 06:59,0.00,731.30,750.58,160,-148.15,nan,-21,1
1729314286,2024-10-19 07:04,0.00,672.35,691.63,160,-78.59,nan,-21,1
1729314586,2024-10-19 07:09,0.00,731.30,750.58,160,-148.15,nan,-21,1
1729314886,2024-10-19 07:14,0.00,725.61,744.88,160,-132.29,nan,-21,1
1729315186,2024-10-19 07:19,0.00,730.45,749.73,160,-132.29,nan,-21,1
1729315487,2024-10-19 07:24,100.00,667.13,686.41,160,153.25,150.90,-21,1
1729315787,2024-10-19 07:29,0.00,649.48,668.75,160,-148.15,nan,-21,1
1729316087,2024-10-19 07:34,0.00,725.61,744.88,160,-132.29,nan,-21,1
1729316387,2024-10-19 07:39,0.00,730.45,749.73,160,-56.73,nan,-23,1
1729316687,2024-10-19 07:44,0.00,649.48,668.75,160,-148.15,nan,-22,1
1729316988,2024-10-19 07:49,0.00,725.61,744.88,160,-78.59,nan,-21,1
1729317292,2024-10-19 07:54,100.00,725.61,744.88,160,153.25,150.90,-22,1
1729317592,2024-10-19 07:59,0.00,667.13,686.41,160,-82.55,nan,-22,1
1729317893,2024-10-19 08:04,0.00,725.61,744.88,160,-132.29,nan,-24,1
1729318194,2024-10-19 08:09,0.00,649.48,668.75,160,-68.19,nan,-21,1
1729318495,2024-10-19 08:14,0.00,730.45,749.73,160,-148.15,nan,-21,1
1729318796,2024-10-19 08:19,0.00,730.45,749.73,160,-83.73,nan,-21,1
1729319098,2024-10-19 08:24,0.00,725.61,744.88,160,-146.83,nan,-21,1
1729319399,2024-10-19 08:29,0.00,644.40,663.68,160,-148.15,nan,-21,1
1729319700,2024-10-19 08:35,0.00,661.91,681.18,160,-82.55,nan,-22,1
1729320001,2024-10-19 08:40,0.00,719.91,739.18,160,-78.59,nan,-22,1
1729320303,2024-10-19 08:45,0.00,661.91,681.18,160,-148.15,nan,-21,1
1729320604,2024-10-19 08:50,0.00,724.72,743.99,160,-148.15,nan,-21,1
1729320906,2024-10-19 08:55,14.36,724.72,743.99,160,-36.50,-54.10,-21,1
1729321208,2024-10-19 09:00,0.00,724.72,743.99,160,-148.15,nan,-21,1
1729321509,2024-10-19 09:05,0.73,661.91,681.18,160,-56.73,-89.33,-20,1
1729321811,2024-10-19 09:10,0.00,661.91,681.18,160,-132.29,nan,-20,1
1729322113,2024-10-19 09:15,0.00,661.91,681.18,160,-132.29,nan,-21,1
1729322414,2024-10-19 09:20,0.00,798.01,817.29,160,-148.15,nan,-21,1
1729322716,2024-10-19 09:25,0.00,1033.32,1052.60,160,-82.55,nan,-22,1
1729323018,2024-10-19 09:30,40.91,719.91,739.18,160,-4.81,-16.08,-21,1
1729323319,2024-10-19 09:35,0.00,719.91,739.18,160,-148.15,nan,-21,1
1729323621,2024-10-19 09:40,0.00,714.21,733.49,160,-78.59,nan,-20,1
1729323925,2024-10-19 09:45,100.00,639.32,658.60,160,153.25,150.90,-21,1
1729324226,2024-10-19 09:50,0.00,639.32,658.60,160,-132.29,nan,-23,1
1729324527,2024-10-19 09:55,0.00,714.21,733.49,160,-148.15,nan,-24,1
1729324828,2024-10-19 10:00,0.00,639.32,658.60,160,-82.55,nan,-21,1
1729325129,2024-10-19 10:05,0.00,714.21,733.49,160,-148.15,nan,-21,1
1729325430,2024-10-19 10:10,0.00,714.21,733.49,160,-148.15,nan,-21,1
1729325732,2024-10-19 10:15,0.00,656.69,675.96,160,-132.29,nan,-23,1
1729326034,2024-10-19 10:20,0.00,718.98,738.26,160,-148.15,nan,-22,1
1729326336,2024-10-19 10:25,0.00,656.69,675.96,160,-148.15,nan,-22,1
1729326638,2024-10-19 10:30,0.00,656.69,675.96,160,-132.29,nan,-22,1
1729326942,2024-10-19 10:35,100.00,639.32,658.60,160,153.25,150.90,-21,1
1729327244,2024-10-19 10:40,0.00,718.98,738.26,160,-148.15,nan,-20,1
1729327545,2024-10-19 10:45,0.00,771.28,790.56,160,-78.59,nan,-20,1
1729327846,2024-10-19 10:50,0.00,635.66,654.94,160,-132.29,nan,-21,1
1729328146,2024-10-19 10:55,0.00,745.26,764.54,160,-148.15,nan,-21,1
1729328446,2024-10-19 11:00,0.00,708.52,727.79,160,-78.59,nan,-21,1
1729328747,2024-10-19 11:05,0.00,708.52,727.79,160,-82.55,nan,-21,1
1729329047,2024-10-19 11:10,0.00,651.47,670.74,160,-82.55,nan,-22,1
1729329347,2024-10-19 11:15,0.00,713.25,732.52,160,-56.73,nan,-21,1
1729329647,2024-10-19 11:20,0.00,651.47,670.74,160,-132.29,nan,-22,1
1729329947,2024-10-19 11:25,0.00,651.47,670.74,160,-132.29,nan,-22,1
1729330247,2024-10-19 11:30,0.00,713.25,732.52,160,-132.29,nan,-21,1
1729330547,2024-10-19 11:35,0.00,634.25,653.52,160,-132.29,nan,-22,1
1729330847,2024-10-19 11:40,0.00,651.47,670.74,160,-146.83,nan,-22,1
1729331148,2024-10-19 11:45,0.00,651.47,670.74,160,-148.15,nan,-22,1
1729331450,2024-10-19 11:50,100.00,651.47,670.74,160,153.25,150.90,-23,1
1729331750,2024-10-19 11:55,0.00,708.52,727.79,160,-84.03,nan,-22,1
1729332052,2024-10-19 12:00,0.00,651.47,670.74,160,-148.15,nan,-21,1
1729332352,2024-10-19 12:05,0.00,707.51,726.79,160,-148.15,nan,-22,1
1729332653,2024-10-19 12:10,0.00,629.17,648.45,160,-78.59,nan,-22,1
1729332954,2024-10-19 12:15,0.00,702.82,722.10,160,-146.83,nan,-21,1
1729333255,2024-10-19 12:20,0.00,629.17,648.45,160,-146.83,nan,-21,1
1729333556,2024-10-19 12:25,100.00,629.17,648.45,160,153.25,150.90,-22,1
1729333857,2024-10-19 12:30,0.00,702.82,722.10,160,-82.55,nan,-21,1
1729334158,2024-10-19 12:35,0.00,799.41,818.69,160,-148.15,nan,-21,1
1729334460,2024-10-19 12:41,0.00,646.25,665.52,160,-82.55,nan,-23,1
1729334761,2024-10-19 12:46,0.00,646.25,665.52,160,-132.29,nan,-21,1
1729335063,2024-10-19 12:51,0.00,629.17,648.45,160,-132.29,nan,-21,1
1729335365,2024-10-19 12:56,0.00,629.17,648.45,160,-132.29,nan,-21,1
1729335666,2024-10-19 13:01,0.00,707.51,726.79,160,-82.55,nan,-30,1
1729335968,2024-10-19 13:06,0.00,629.17,648.45,160,-82.55,nan,-21,1
1729336268,2024-10-19 13:11,0.00,646.25,665.52,160,-78.59,nan,-21,1
1729336570,2024-10-19 13:16,0.00,624.10,643.37,160,-82.55,nan,-21,1
1729336871,2024-10-19 13:21,0.00,695.39,714.67,160,-132.29,nan,-24,1
1729337173,2024-10-19 13:26,0.00,641.03,660.31,160,-148.15,nan,-21,1
1729337475,2024-10-19 13:31,0.00,714.12,733.40,160,-148.15,nan,-21,1
1729337776,2024-10-19 13:36,0.00,624.10,643.37,160,-132.29,nan,-22,1
1729338077,2024-10-19 13:41,0.00,701.78,721.06,160,-82.55,nan,-21,1
1729338379,2024-10-19 13:46,0.00,641.03,660.31,160,-82.55,nan,-22,1
1729338681,2024-10-19 13:51,0.00,701.78,721.06,160,-132.29,nan,-21,1
1729338982,2024-10-19 13:56,100.00,624.10,643.37,160,153.25,150.90,-21,1
1729339284,2024-10-19 14:01,0.00,641.03,660.31,160,-132.29,nan,-21,1
1729339585,2024-10-19 14:06,0.00,641.03,660.31,160,-78.59,nan,-22,1
1729339886,2024-10-19 14:11,0.00,641.03,660.31,160,-146.83,nan,-21,1
1729340187,2024-10-19 14:16,0.00,701.78,721.06,160,-132.29,nan,-23,1
1729340491,2024-10-19 14:21,0.00,1000.50,1019.78,160,-132.29,nan,-22,1
1729340791,2024-10-19 14:26,0.00,696.05,715.32,160,-82.55,nan,-21,1
1729341093,2024-10-19 14:31,0.00,696.05,715.32,160,-148.15,nan,-22,1
1729341395,2024-10-19 14:36,0.00,696.05,715.32,160,-148.15,nan,-23,1
1729341697,2024-10-19 14:41,0.00,635.81,655.09,160,-78.59,nan,-24,1
1729341999,2024-10-19 14:46,0.00,635.81,655.09,160,-132.29,nan,-21,1
1729342300,2024-10-19 14:51,0.00,992.30,1011.58,160,-132.29,nan,-22,1
1729342602,2024-10-19 14:56,0.00,992.30,1011.58,160,-148.15,nan,-21,1
1729342902,2024-10-19 15:01,0.00,696.05,715.32,160,-132.29,nan,-22,1
1729343204,2024-10-19 15:06,0.00,691.43,710.71,160,-84.03,nan,-21,1
1729343505,2024-10-19 15:11,27.82,766.36,785.64,160,-20.66,-34.49,-21,1
1729343806,2024-10-19 15:16,0.00,635.81,655.09,160,-68.19,nan,-23,1
1729344107,2024-10-19 15:21,0.00,691.43,710.71,160,-82.55,nan,-21,1
1729344407,2024-10-19 15:26,0.00,635.81,655.09,160,-82.55,nan,-23,1
1729344707,2024-10-19 15:31,0.00,696.05,715.32,160,-78.59,nan,-23,1
1729345007,2024-10-19 15:36,0.00,613.95,633.23,160,-148.15,nan,-21,1
1729345307,2024-10-19 15:41,0.00,630.59,649.87,160,-68.19,nan,-18,1
1729345607,2024-10-19 15:46,0.00,613.95,633.23,160,-148.15,nan,-20,1
1729345908,2024-10-19 15:51,0.00,630.59,649.87,160,-84.03,nan,-20,1
1729346208,2024-10-19 15:56,15.21,630.59,649.87,160,-36.50,-53.62,-21,1
1729346508,2024-10-19 16:01,0.00,630.59,649.87,160,-132.29,nan,-20,1
1729346808,2024-10-19 16:06,27.96,721.27,740.54,160,-20.66,-34.44,-21,1
1729347108,2024-10-19 16:11,0.00,685.74,705.02,160,-82.55,nan,-21,1
1729347408,2024-10-19 16:16,0.00,690.31,709.59,160,-78.59,nan,-20,1
1729347708,2024-10-19 16:21,0.00,702.45,721.72,160,-132.29,nan,-21,1
1729348008,2024-10-19 16:26,100.00,690.31,709.59,160,153.25,150.90,-19,1
1729348309,2024-10-19 16:31,0.00,702.45,721.72,160,-82.55,nan,-20,1
1729348609,2024-10-19 16:36,0.00,630.59,649.87,160,-78.59,nan,-20,1
1729348909,2024-10-19 16:41,100.00,613.95,633.23,160,153.25,150.90,-20,1
1729349209,2024-10-19 16:46,0.00,984.11,1003.38,160,-148.15,nan,-22,1
1729349509,2024-10-19 16:51,0.00,975.91,995.19,160,-132.29,nan,-22,1
1729349809,2024-10-19 16:56,26.51,625.38,644.65,160,-20.66,-34.98,-20,1
1729350109,2024-10-19 17:01,100.00,684.58,703.86,160,153.25,150.90,-20,1
1729350412,2024-10-19 17:06,0.00,610.23,629.51,160,-132.29,nan,-20,1
1729350713,2024-10-19 17:11,0.00,608.88,628.15,160,-148.15,nan,-21,1
1729351014,2024-10-19 17:16,0.00,975.91,995.19,160,-132.29,nan,-21,1
1729351315,2024-10-19 17:21,100.00,625.38,644.65,160,153.25,150.90,-20,1
1729351617,2024-10-19 17:26,0.00,710.07,729.35,160,-132.29,nan,-21,1
1729351918,2024-10-19 17:31,0.00,608.88,628.15,160,-146.83,nan,-19,1
1729352219,2024-10-19 17:36,0.00,625.38,644.65,160,-132.29,nan,-20,1
1729352520,2024-10-19 17:42,0.00,610.23,629.51,160,-132.29,nan,-21,1
1729352821,2024-10-19 17:47,0.00,608.88,628.15,160,-124.18,nan,-19,1
1729353123,2024-10-19 17:52,0.00,625.38,644.65,160,-82.55,nan,-21,1
1729353728,2024-10-19 18:02,0.00,603.80,623.08,160,-148.15,nan,-20,1
1729354028,2024-10-19 18:07,0.00,674.36,693.63,160,-78.59,nan,-21,1
1729354330,2024-10-19 18:12,0.00,620.16,639.44,160,-132.29,nan,-20,1
1729354632,2024-10-19 18:17,0.00,709.27,728.55,160,-148.15,nan,-20,1
1729354934,2024-10-19 18:22,0.00,673.01,692.29,160,-148.15,nan,-22,1
1729355236,2024-10-19 18:27,0.00,678.85,698.13,160,-132.29,nan,-20,1
1729355537,2024-10-19 18:32,0.00,620.16,639.44,160,-132.29,nan,-20,1
1729355838,2024-10-19 18:37,0.00,674.36,693.63,160,-132.29,nan,-20,1
1729356140,2024-10-19 18:42,0.00,603.80,623.08,160,-82.55,nan,-23,1
1729356442,2024-10-19 18:47,0.00,620.16,639.44,160,-82.55,nan,-20,1
1729356743,2024-10-19 18:52,0.00,967.72,986.99,160,-82.55,nan,-20,1
1729357045,2024-10-19 18:57,0.00,620.16,639.44,160,-132.29,nan,-20,1
1729357347,2024-10-19 19:02,0.00,673.01,692.29,160,-82.55,nan,-20,1
1729357648,2024-10-19 19:07,0.00,620.16,639.44,160,-132.29,nan,-20,1
1729357949,2024-10-19 19:12,0.00,673.12,692.40,160,-82.55,nan,-21,1
1729358250,2024-10-19 19:17,0.00,959.52,978.80,160,-148.15,nan,-22,1
1729358551,2024-10-19 19:22,0.00,598.73,618.01,160,-148.15,nan,-21,1
1729358852,2024-10-19 19:27,0.00,673.12,692.40,160,-132.29,nan,-20,1
1729359153,2024-10-19 19:32,0.00,623.41,642.69,160,-132.29,nan,-19,1
1729359454,2024-10-19 19:37,0.00,959.52,978.80,160,-146.83,nan,-20,1
1729359755,2024-10-19 19:42,0.00,673.12,692.40,160,-132.29,nan,-21,1
1729360057,2024-10-19 19:47,0.00,598.73,618.01,160,-148.15,nan,-20,1
1729360359,2024-10-19 19:52,0.00,598.73,618.01,160,-132.29,nan,-24,1
1729360660,2024-10-19 19:57,0.00,741.06,760.33,160,-78.59,nan,-21,1
1729360962,2024-10-19 20:02,0.00,598.73,618.01,160,-148.15,nan,-21,1
1729361263,2024-10-19 20:07,0.00,614.95,634.22,160,-82.55,nan,-20,1
1729361565,2024-10-19 20:12,0.00,668.67,687.94,160,-148.15,nan,-20,1
1729361867,2024-10-19 20:17,0.00,614.95,634.22,160,-82.55,nan,-22,1
1729362169,2024-10-19 20:22,0.00,667.40,686.67,160,-82.55,nan,-21,1
1729362470,2024-10-19 20:27,0.00,609.73,629.01,160,-146.83,nan,-19,1
1729362772,2024-10-19 20:32,100.00,667.40,686.67,160,153.25,150.90,-20,1
1729363074,2024-10-19 20:37,0.00,667.40,686.67,160,-78.59,nan,-20,1
1729363376,2024-10-19 20:42,0.00,662.98,682.26,160,-148.15,nan,-19,1
1729363677,2024-10-19 20:47,0.00,662.98,682.26,160,-148.15,nan,-21,1
1729363978,2024-10-19 20:52,0.00,593.66,612.94,160,-82.55,nan,-19,1
1729364280,2024-10-19 20:58,0.00,661.33,680.61,160,-148.15,nan,-21,1
1729364581,2024-10-19 21:03,0.00,697.29,716.56,160,-78.59,nan,-22,1
1729364883,2024-10-19 21:08,100.00,662.98,682.26,160,153.25,150.90,-20,1
1729365183,2024-10-19 21:13,0.00,593.66,612.94,160,-82.55,nan,-21,1
1729365483,2024-10-19 21:18,0.00,593.66,612.94,160,-148.15,nan,-22,1
1729365783,2024-10-19 21:23,0.00,593.66,612.94,160,-82.55,nan,-20,1
1729366083,2024-10-19 21:28,0.00,609.73,629.01,160,-146.83,nan,-21,1
1729366388,2024-10-19 21:33,100.00,667.40,686.67,160,153.25,150.90,-20,1
1729366688,2024-10-19 21:38,0.00,657.29,676.57,160,-132.29,nan,-20,1
1729366989,2024-10-19 21:43,0.00,657.29,676.57,160,-148.15,nan,-20,1
1729367290,2024-10-19 21:48,0.00,657.29,676.57,160,-78.59,nan,-20,1
1729367594,2024-10-19 21:53,100.00,943.14,962.42,160,153.25,150.90,-20,1
1729367894,2024-10-19 21:58,0.00,661.67,680.94,160,-132.29,nan,-20,1
1729368198,2024-10-19 22:03,0.00,604.52,623.79,160,-132.29,nan,-20,1
1729368499,2024-10-19 22:08,0.00,588.59,607.87,160,-132.29,nan,-20,1
1729368801,2024-10-19 22:13,0.00,661.67,680.94,160,-132.29,nan,-20,1
1729369103,2024-10-19 22:18,0.00,588.59,607.87,160,-148.15,nan,-20,1
1729369405,2024-10-19 22:23,0.00,657.29,676.57,160,-82.55,nan,-20,1
1729369707,2024-10-19 22:28,0.00,589.90,609.18,160,-148.15,nan,-20,1
1729370008,2024-10-19 22:33,0.00,657.29,676.57,160,-82.55,nan,-21,1
1729370310,2024-10-19 22:38,0.00,673.28,692.56,160,-132.29,nan,-19,1
1729370612,2024-10-19 22:43,0.00,661.67,680.94,160,-132.29,nan,-20,1
1729370913,2024-10-19 22:48,0.00,934.95,954.23,160,-148.15,nan,-20,1
1729371214,2024-10-19 22:53,0.00,583.52,602.80,160,-124.18,nan,-21,1
1729371515,2024-10-19 22:58,0.00,655.94,675.22,160,-82.55,nan,-22,1
1729371816,2024-10-19 23:03,0.00,651.60,670.88,160,-132.29,nan,-20,1
1729372117,2024-10-19 23:08,0.00,583.52,602.80,160,-78.59,nan,-20,1
1729372418,2024-10-19 23:13,0.00,599.30,618.58,160,-132.29,nan,-21,1
1729372720,2024-10-19 23:18,0.00,667.45,686.73,160,-132.29,nan,-21,1
1729373024,2024-10-19 23:23,100.00,599.30,618.58,160,153.25,150.90,-21,1
1729373325,2024-10-19 23:28,0.00,599.30,618.58,160,-132.29,nan,-21,1
1729373627,2024-10-19 23:33,0.00,599.30,618.58,160,-146.83,nan,-22,1
1729373929,2024-10-19 23:38,0.00,599.30,618.58,160,-78.59,nan,-20,1
1729374231,2024-10-19 23:43,0.00,584.82,604.10,160,-82.55,nan,-19,1
1729374532,2024-10-19 23:48,0.00,583.52,602.80,160,-82.55,nan,-20,1
1729374834,2024-10-19 23:53,0.00,583.52,602.80,160,-148.15,nan,-22,1
1729375136,2024-10-19 23:58,0.00,650.21,669.49,160,-148.15,nan,-20,1