1729375438,2024-10-20 00:03,0.00,650.21,669.49,160,-132.29,nan,-20,1
1729375740,2024-10-20 00:09,26.51,594.09,613.37,160,-20.66,-34.98,-22,1
1729376041,2024-10-20 00:14,0.00,650.21,669.49,160,-82.55,nan,-20,1
1729376343,2024-10-20 00:19,0.00,594.09,613.37,160,-132.29,nan,-19,1
1729376644,2024-10-20 00:24,0.00,594.09,613.37,160,-148.15,nan,-20,1
1729376945,2024-10-20 00:29,0.00,645.92,665.19,160,-82.55,nan,-21,1
1729377246,2024-10-20 00:34,0.00,645.92,665.19,160,-83.73,nan,-20,1
1729377547,2024-10-20 00:39,0.00,650.21,669.49,160,-132.29,nan,-21,1
1729377848,2024-10-20 00:44,0.00,661.62,680.90,160,-82.55,nan,-20,1
1729378149,2024-10-20 00:49,0.00,650.21,669.49,160,-82.55,nan,-20,1
1729378449,2024-10-20 00:54,0.00,715.77,735.04,160,-82.55,nan,-19,1
1729378750,2024-10-20 00:59,0.00,594.09,613.37,160,-148.15,nan,-20,1
1729379052,2024-10-20 01:04,0.00,645.92,665.19,160,-132.29,nan,-20,1
1729379353,2024-10-20 01:09,0.00,638.64,657.92,160,-148.15,nan,-21,1
1729379654,2024-10-20 01:14,0.00,588.88,608.16,160,-148.15,nan,-20,1
1729379955,2024-10-20 01:19,0.00,644.49,663.77,160,-82.55,nan,-20,1
1729380257,2024-10-20 01:24,0.00,709.45,728.72,160,-148.15,nan,-21,1
1729380558,2024-10-20 01:29,0.00,573.39,592.66,160,-146.83,nan,-19,1
1729380859,2024-10-20 01:34,0.00,673.32,692.60,160,-148.15,nan,-21,1
1729381159,2024-10-20 01:39,0.00,655.79,675.07,160,-82.55,nan,-22,1
1729381459,2024-10-20 01:44,0.00,918.58,937.86,160,-52.35,nan,-22,1
1729381759,2024-10-20 01:49,0.00,588.88,608.16,160,-148.15,nan,-22,1
1729382060,2024-10-20 01:54,0.00,588.88,608.16,160,-148.15,nan,-21,1
1729382360,2024-10-20 01:59,0.00,573.39,592.66,160,-132.29,nan,-20,1
1729382660,2024-10-20 02:04,0.00,644.49,663.77,160,-146.83,nan,-20,1
1729382960,2024-10-20 02:09,0.00,588.88,608.16,160,-132.29,nan,-20,1
1729383260,2024-10-20 02:14,0.00,918.58,937.86,160,-78.59,nan,-23,1
1729383560,2024-10-20 02:19,0.00,588.88,608.16,160,-82.55,nan,-22,1
1729383865,2024-10-20 02:24,100.00,634.54,653.82,160,153.25,150.90,-21,1
1729384165,2024-10-20 02:29,0.00,569.58,588.86,160,-132.29,nan,-20,1
1729384466,2024-10-20 02:34,0.00,667.33,686.61,160,-132.29,nan,-20,1
1729384767,2024-10-20 02:39,0.00,638.77,658.04,160,-132.29,nan,-20,1
1729385069,2024-10-20 02:44,0.00,634.54,653.82,160,-132.29,nan,-21,1
1729385370,2024-10-20 02:49,0.00,634.54,653.82,160,-82.55,nan,-20,1
1729385671,2024-10-20 02:54,0.00,583.67,602.94,160,-132.29,nan,-21,1
1729385974,2024-10-20 02:59,0.00,634.54,653.82,160,-82.55,nan,-20,1
1729386276,2024-10-20 03:04,0.00,568.32,587.60,160,-82.55,nan,-20,1
1729386578,2024-10-20 03:09,0.00,583.67,602.94,160,-148.15,nan,-22,1
1729386879,2024-10-20 03:14,0.00,583.67,602.94,160,-148.15,nan,-22,1
1729387180,2024-10-20 03:19,0.00,910.40,929.67,160,-132.29,nan,-21,1
1729387481,2024-10-20 03:24,0.00,569.58,588.86,160,-84.03,nan,-23,1
1729387782,2024-10-20 03:29,0.00,667.33,686.61,160,-78.59,nan,-21,1
1729388390,2024-10-20 03:39,100.00,661.35,680.62,160,153.25,150.90,-21,1
1729388691,2024-10-20 03:44,0.00,633.04,652.32,160,-132.29,nan,-21,1
1729388993,2024-10-20 03:49,0.00,902.22,921.49,160,-82.55,nan,-19,1
1729389295,2024-10-20 03:54,0.00,633.04,652.32,160,-148.15,nan,-21,1
1729389597,2024-10-20 03:59,0.00,578.46,597.73,160,-78.59,nan,-19,1
1729389898,2024-10-20 04:04,0.00,563.25,582.53,160,-78.59,nan,-21,1
1729390200,2024-10-20 04:10,0.00,633.04,652.32,160,-84.03,nan,-21,1
1729390502,2024-10-20 04:15,0.00,628.86,648.14,160,-132.29,nan,-19,1
1729390803,2024-10-20 04:20,0.00,578.46,597.73,160,-148.15,nan,-22,1
1729391105,2024-10-20 04:25,0.00,627.61,646.89,160,-78.59,nan,-20,1
1729391407,2024-10-20 04:30,0.00,563.25,582.53,160,-148.15,nan,-20,1
1729391709,2024-10-20 04:35,0.00,633.04,652.32,160,-82.55,nan,-20,1
1729392010,2024-10-20 04:40,0.00,578.46,597.73,160,-82.55,nan,-21,1
1729392311,2024-10-20 04:45,0.00,627.32,646.60,160,-82.55,nan,-19,1
1729392612,2024-10-20 04:50,0.00,623.18,642.45,160,-132.29,nan,-22,1
1729392914,2024-10-20 04:55,0.00,623.18,642.45,160,-78.59,nan,-20,1
1729393215,2024-10-20 05:00,0.00,894.04,913.31,160,-148.15,nan,-20,1
1729393516,2024-10-20 05:05,0.00,655.36,674.64,160,-82.55,nan,-22,1
1729393817,2024-10-20 05:10,0.00,558.19,577.46,160,-78.59,nan,-21,1
1729394118,2024-10-20 05:15,0.00,894.04,913.31,160,-132.29,nan,-22,1
1729394419,2024-10-20 05:20,0.00,573.25,592.52,160,-132.29,nan,-22,1
1729394719,2024-10-20 05:25,0.00,558.19,577.46,160,-148.15,nan,-21,1
1729395019,2024-10-20 05:30,100.00,558.19,577.46,160,153.25,150.90,-21,1
1729395319,2024-10-20 05:35,0.00,558.19,577.46,160,-82.55,nan,-21,1
1729395619,2024-10-20 05:40,0.00,573.25,592.52,160,-148.15,nan,-21,1
1729395924,2024-10-20 05:45,100.00,627.32,646.60,160,153.25,150.90,-21,1
1729396225,2024-10-20 05:50,0.00,894.04,913.31,160,-78.59,nan,-21,1
1729396526,2024-10-20 05:55,0.00,553.12,572.40,160,-148.15,nan,-21,1
1729396827,2024-10-20 06:00,0.00,553.12,572.40,160,-78.59,nan,-22,1
1729397128,2024-10-20 06:05,0.00,568.04,587.32,160,-78.59,nan,-21,1
1729397430,2024-10-20 06:10,0.00,568.04,587.32,160,-78.59,nan,-20,1
1729397731,2024-10-20 06:15,0.00,568.04,587.32,160,-148.15,nan,-21,1
1729398032,2024-10-20 06:20,0.00,632.48,651.76,160,-148.15,nan,-21,1
1729398334,2024-10-20 06:25,42.38,885.86,905.14,160,-4.81,-15.66,-21,1
1729398635,2024-10-20 06:30,0.00,621.60,640.87,160,-82.55,nan,-21,1
1729398937,2024-10-20 06:35,0.00,621.60,640.87,160,-82.55,nan,-20,1
1729399239,2024-10-20 06:40,0.00,621.60,640.87,160,-78.59,nan,-21,1
1729399541,2024-10-20 06:45,0.00,568.04,587.32,160,-146.83,nan,-21,1
1729399843,2024-10-20 06:50,0.00,617.49,636.77,160,-82.55,nan,-21,1
1729400144,2024-10-20 06:55,0.00,553.12,572.40,160,-132.29,nan,-23,1
1729400445,2024-10-20 07:00,0.00,621.60,640.87,160,-132.29,nan,-21,1
1729400746,2024-10-20 07:05,0.00,553.12,572.40,160,-148.15,nan,-21,1
1729401050,2024-10-20 07:10,100.00,548.06,567.33,160,153.25,150.90,-21,1
1729401350,2024-10-20 07:15,0.00,615.88,635.15,160,-132.29,nan,-23,1
1729401651,2024-10-20 07:20,0.00,611.81,631.09,160,-148.15,nan,-23,1
1729401952,2024-10-20 07:25,0.00,877.68,896.96,160,-132.29,nan,-22,1
1729402254,2024-10-20 07:30,0.00,615.88,635.15,160,-82.55,nan,-21,1
1729402555,2024-10-20 07:35,0.00,695.56,714.84,160,-146.83,nan,-22,1
1729402856,2024-10-20 07:40,0.00,562.83,582.11,160,-124.18,nan,-21,1
1729403461,2024-10-20 07:51,0.00,562.83,582.11,160,-148.15,nan,-20,1
1729403764,2024-10-20 07:56,0.00,562.83,582.11,160,-148.15,nan,-21,1
1729404065,2024-10-20 08:01,100.00,660.46,679.74,160,153.25,150.90,-21,1
1729404366,2024-10-20 08:06,0.00,610.30,629.57,160,-148.15,nan,-21,1
1729404668,2024-10-20 08:11,0.00,549.27,568.55,160,-132.29,nan,-22,1
1729404970,2024-10-20 08:16,0.00,615.88,635.15,160,-78.59,nan,-21,1
1729405272,2024-10-20 08:21,0.00,606.13,625.41,160,-148.15,nan,-21,1
1729405574,2024-10-20 08:26,0.00,606.13,625.41,160,-132.29,nan,-20,1
1729405875,2024-10-20 08:31,0.00,606.13,625.41,160,-132.29,nan,-21,1
1729406176,2024-10-20 08:36,0.00,557.62,576.90,160,-132.29,nan,-23,1
1729406478,2024-10-20 08:41,0.00,542.99,562.27,160,-148.15,nan,-23,1
1729406779,2024-10-20 08:46,0.00,544.19,563.47,160,-132.29,nan,-22,1
1729407079,2024-10-20 08:51,100.00,557.62,576.90,160,153.25,150.90,-21,1
1729407379,2024-10-20 08:56,0.00,542.99,562.27,160,-132.29,nan,-21,1
1729407679,2024-10-20 09:01,0.00,606.13,625.41,160,-78.59,nan,-21,1
1729407980,2024-10-20 09:06,0.00,606.13,625.41,160,-82.55,nan,-24,1
1729408281,2024-10-20 09:11,0.00,606.13,625.41,160,-132.29,nan,-21,1
1729408581,2024-10-20 09:16,0.00,610.16,629.43,160,-146.83,nan,-21,1
1729408881,2024-10-20 09:21,0.00,542.99,562.27,160,-132.29,nan,-24,1
1729409181,2024-10-20 09:26,0.00,610.16,629.43,160,-132.29,nan,-20,1
1729409481,2024-10-20 09:31,0.00,537.93,557.20,160,-78.59,nan,-21,1
1729409781,2024-10-20 09:36,0.00,537.93,557.20,160,-82.55,nan,-21,1
1729410082,2024-10-20 09:41,25.93,537.93,557.20,160,-20.66,-35.20,-21,1
1729410382,2024-10-20 09:46,0.00,604.44,623.71,160,-132.29,nan,-21,1
1729410682,2024-10-20 09:51,0.00,600.45,619.73,160,-132.29,nan,-20,1
1729410982,2024-10-20 09:56,0.00,600.45,619.73,160,-132.29,nan,-21,1
1729411285,2024-10-20 10:01,0.00,552.42,571.69,160,-132.29,nan,-20,1
1729411586,2024-10-20 10:06,0.00,604.44,623.71,160,-148.15,nan,-22,1
1729411887,2024-10-20 10:11,0.00,552.42,571.69,160,-132.29,nan,-22,1
1729412189,2024-10-20 10:16,0.00,861.33,880.61,160,-148.15,nan,-21,1
1729412493,2024-10-20 10:21,100.00,861.33,880.61,160,153.25,150.90,-21,1
1729412794,2024-10-20 10:26,15.21,552.42,571.69,160,-36.50,-53.62,-21,1
1729413096,2024-10-20 10:31,0.00,861.33,880.61,160,-148.15,nan,-23,1
1729413397,2024-10-20 10:36,0.00,552.42,571.69,160,-132.29,nan,-23,1
1729413699,2024-10-20 10:41,0.00,593.30,612.58,160,-78.59,nan,-21,1
1729414001,2024-10-20 10:46,0.00,532.86,552.14,160,-82.55,nan,-22,1
1729414303,2024-10-20 10:51,100.00,594.77,614.05,160,153.25,150.90,-21,1
1729414604,2024-10-20 10:56,0.00,676.12,695.39,160,-132.29,nan,-22,1
1729414906,2024-10-20 11:01,0.00,658.93,678.20,160,-132.29,nan,-21,1
1729415208,2024-10-20 11:06,0.00,594.77,614.05,160,-148.15,nan,-21,1
1729415509,2024-10-20 11:11,0.00,594.77,614.05,160,-132.29,nan,-21,1
1729415811,2024-10-20 11:16,37.78,547.21,566.49,160,-4.81,-17.03,-22,1
1729416112,2024-10-20 11:21,0.00,594.77,614.05,160,-82.55,nan,-21,1
1729416413,2024-10-20 11:26,0.00,547.21,566.49,160,-132.29,nan,-22,1
1729416714,2024-10-20 11:31,0.00,547.21,566.49,160,-78.59,nan,-22,1
1729417015,2024-10-20 11:36,0.00,547.21,566.49,160,-148.15,nan,-24,1
1729417316,2024-10-20 11:41,0.00,853.16,872.44,160,-82.55,nan,-22,1
1729417618,2024-10-20 11:46,0.00,547.21,566.49,160,-148.15,nan,-21,1
1729417919,2024-10-20 11:51,1.56,532.86,552.14,160,-56.73,-85.07,-22,1
1729418220,2024-10-20 11:57,0.00,527.80,547.08,160,-82.55,nan,-21,1
1729418521,2024-10-20 12:02,0.00,589.09,608.37,160,-148.15,nan,-22,1
1729418825,2024-10-20 12:07,100.00,542.00,561.28,160,153.25,150.90,-22,1
1729419126,2024-10-20 12:12,0.00,542.00,561.28,160,-148.15,nan,-21,1
1729419427,2024-10-20 12:17,0.00,593.00,612.28,160,-78.59,nan,-23,1
1729419729,2024-10-20 12:22,0.00,527.80,547.08,160,-148.15,nan,-21,1
1729420030,2024-10-20 12:27,0.00,589.09,608.37,160,-82.55,nan,-21,1
1729420332,2024-10-20 12:32,0.00,593.00,612.28,160,-148.15,nan,-21,1
1729420634,2024-10-20 12:37,0.00,593.00,612.28,160,-82.55,nan,-21,1
1729420935,2024-10-20 12:42,0.00,589.09,608.37,160,-148.15,nan,-22,1
1729421237,2024-10-20 12:47,0.00,542.00,561.28,160,-148.15,nan,-19,1
1729421539,2024-10-20 12:52,14.36,593.00,612.28,160,-36.50,-54.10,-20,1
1729421840,2024-10-20 12:57,0.00,589.09,608.37,160,-82.55,nan,-20,1
1729422140,2024-10-20 13:02,41.89,609.44,628.71,160,-4.81,-15.80,-20,1
1729422440,2024-10-20 13:07,0.00,523.89,543.17,160,-132.29,nan,-20,1
1729422740,2024-10-20 13:12,0.00,522.74,542.02,160,-82.55,nan,-20,1
1729423040,2024-10-20 13:17,0.00,536.80,556.08,160,-78.59,nan,-22,1
1729423340,2024-10-20 13:22,0.00,583.41,602.69,160,-132.29,nan,-21,1
1729423640,2024-10-20 13:27,0.00,581.97,601.25,160,-78.59,nan,-20,1
1729423941,2024-10-20 13:32,0.00,836.82,856.10,160,-82.55,nan,-22,1
1729424241,2024-10-20 13:37,0.00,522.74,542.02,160,-132.29,nan,-23,1
1729424541,2024-10-20 13:42,0.00,522.74,542.02,160,-82.55,nan,-21,1
1729424841,2024-10-20 13:47,0.00,629.73,649.01,160,-82.55,nan,-25,1
1729425141,2024-10-20 13:52,0.00,523.89,543.17,160,-82.55,nan,-21,1
1729425441,2024-10-20 13:57,0.00,522.74,542.02,160,-132.29,nan,-21,1
1729425746,2024-10-20 14:02,100.00,522.74,542.02,160,153.25,150.90,-19,1
1729426046,2024-10-20 14:07,0.00,536.80,556.08,160,-82.55,nan,-21,1
1729426347,2024-10-20 14:12,0.00,587.28,606.56,160,-78.59,nan,-20,1
1729426648,2024-10-20 14:17,0.00,581.57,600.84,160,-82.55,nan,-22,1
1729426949,2024-10-20 14:22,0.00,581.57,600.84,160,-132.29,nan,-20,1
1729427250,2024-10-20 14:27,0.00,577.74,597.01,160,-132.29,nan,-21,1
1729427555,2024-10-20 14:32,100.00,517.68,536.96,160,153.25,150.90,-21,1
1729427855,2024-10-20 14:37,0.00,603.10,622.38,160,-148.15,nan,-22,1
1729428157,2024-10-20 14:42,0.00,577.74,597.01,160,-132.29,nan,-22,1
1729428459,2024-10-20 14:47,0.00,577.74,597.01,160,-148.15,nan,-21,1
1729428760,2024-10-20 14:52,0.00,656.68,675.96,160,-146.83,nan,-20,1
1729429062,2024-10-20 14:57,0.00,531.59,550.87,160,-132.29,nan,-23,1
1729429364,2024-10-20 15:02,0.00,531.59,550.87,160,-82.55,nan,-21,1
1729429664,2024-10-20 15:07,0.00,577.74,597.01,160,-148.15,nan,-20,1
1729429966,2024-10-20 15:12,0.00,577.74,597.01,160,-132.29,nan,-21,1
1729430268,2024-10-20 15:17,0.00,531.59,550.87,160,-132.29,nan,-21,1
1729430570,2024-10-20 15:22,0.00,531.59,550.87,160,-148.15,nan,-20,1
1729430871,2024-10-20 15:27,0.00,572.06,591.34,160,-146.83,nan,-21,1
1729431173,2024-10-20 15:32,0.00,601.52,620.79,160,-132.29,nan,-20,1
1729431474,2024-10-20 15:37,0.00,575.85,595.13,160,-132.29,nan,-23,1
1729431776,2024-10-20 15:42,0.00,572.06,591.34,160,-82.55,nan,-21,1
1729432077,2024-10-20 15:47,0.00,572.06,591.34,160,-132.29,nan,-21,1
1729432378,2024-10-20 15:52,0.00,570.93,590.20,160,-82.55,nan,-22,1
1729432680,2024-10-20 15:58,0.00,633.69,652.97,160,-148.15,nan,-20,1
1729432981,2024-10-20 16:03,0.00,512.62,531.90,160,-132.29,nan,-20,1
1729433282,2024-10-20 16:08,100.00,512.62,531.90,160,153.25,150.90,-22,1
1729433583,2024-10-20 16:13,0.00,575.85,595.13,160,-148.15,nan,-20,1
1729433885,2024-10-20 16:18,0.00,585.91,605.19,160,-132.29,nan,-21,1
1729434186,2024-10-20 16:23,0.00,601.52,620.79,160,-148.15,nan,-21,1
1729434488,2024-10-20 16:28,0.91,575.85,595.13,160,-52.35,-85.13,-23,1
1729434790,2024-10-20 16:33,0.00,526.39,545.67,160,-132.29,nan,-20,1
1729435091,2024-10-20 16:38,0.00,575.85,595.13,160,-82.55,nan,-23,1
1729435393,2024-10-20 16:43,0.00,507.56,526.84,160,-132.29,nan,-21,1
1729435695,2024-10-20 16:48,0.00,812.33,831.61,160,-82.55,nan,-23,1
1729435997,2024-10-20 16:53,0.00,570.14,589.41,160,-148.15,nan,-21,1
1729436299,2024-10-20 16:58,0.00,507.56,526.84,160,-132.29,nan,-21,1
1729436600,2024-10-20 17:03,0.00,566.39,585.66,160,-148.15,nan,-21,1
1729436901,2024-10-20 17:08,0.00,508.68,527.96,160,-68.19,nan,-21,1
1729437206,2024-10-20 17:13,100.00,566.39,585.66,160,153.25,150.90,-21,1
1729437507,2024-10-20 17:18,0.00,566.39,585.66,160,-148.15,nan,-23,1
1729437809,2024-10-20 17:23,100.00,566.39,585.66,160,153.25,150.90,-21,1
1729438113,2024-10-20 17:28,100.00,507.56,526.84,160,153.25,150.90,-21,1
1729438414,2024-10-20 17:33,0.00,507.56,526.84,160,-132.29,nan,-21,1
1729438715,2024-10-20 17:38,0.00,521.19,540.46,160,-82.55,nan,-21,1
1729439015,2024-10-20 17:43,0.00,570.14,589.41,160,-78.59,nan,-21,1
1729439315,2024-10-20 17:48,0.00,570.14,589.41,160,-82.55,nan,-22,1
1729439615,2024-10-20 17:53,0.00,560.71,579.99,160,-132.29,nan,-21,1
1729439915,2024-10-20 17:58,0.00,589.56,608.84,160,-78.59,nan,-22,1
1729440215,2024-10-20 18:03,0.00,503.61,522.88,160,-78.59,nan,-21,1
1729440515,2024-10-20 18:08,15.24,502.50,521.78,160,-36.50,-53.61,-21,1
1729440816,2024-10-20 18:13,0.00,560.71,579.99,160,-82.55,nan,-21,1
1729441116,2024-10-20 18:18,0.00,502.50,521.78,160,-82.55,nan,-20,1
1729441421,2024-10-20 18:23,100.00,515.98,535.26,160,153.25,150.90,-22,1
1729441720,2024-10-20 18:28,0.00,564.42,583.70,160,-124.18,nan,-21,1
1729442022,2024-10-20 18:33,0.00,560.71,579.99,160,-132.29,nan,-21,1
1729442323,2024-10-20 18:38,0.00,515.98,535.26,160,-78.59,nan,-21,1
1729442624,2024-10-20 18:43,0.00,560.71,579.99,160,-148.15,nan,-21,1
1729442924,2024-10-20 18:48,0.00,560.71,579.99,160,-132.29,nan,-21,1
1729443225,2024-10-20 18:53,0.00,502.50,521.78,160,-132.29,nan,-22,1
1729443526,2024-10-20 18:58,0.00,503.61,522.88,160,-132.29,nan,-21,1
1729443829,2024-10-20 19:03,0.00,510.78,530.06,160,-146.83,nan,-21,1
1729444131,2024-10-20 19:08,0.00,796.01,815.28,160,-132.29,nan,-21,1
1729444432,2024-10-20 19:13,0.00,555.04,574.31,160,-78.59,nan,-20,1
1729444734,2024-10-20 19:18,0.00,796.01,815.28,160,-82.55,nan,-20,1
1729445339,2024-10-20 19:28,0.00,555.04,574.31,160,-82.55,nan,-21,1
1729445641,2024-10-20 19:34,0.00,599.03,618.31,160,-78.59,nan,-23,1
1729445942,2024-10-20 19:39,0.00,796.01,815.28,160,-132.29,nan,-21,1
1729446243,2024-10-20 19:44,0.00,497.44,516.72,160,-82.55,nan,-20,1
1729446544,2024-10-20 19:49,0.00,555.04,574.31,160,-148.15,nan,-20,1
1729446848,2024-10-20 19:54,100.00,498.54,517.81,160,153.25,150.90,-24,1
1729447149,2024-10-20 19:59,0.00,510.78,530.06,160,-68.19,nan,-20,1
1729447451,2024-10-20 20:04,0.00,555.04,574.31,160,-132.29,nan,-23,1
1729447753,2024-10-20 20:09,0.00,796.01,815.28,160,-82.55,nan,-20,1
1729448054,2024-10-20 20:14,0.00,787.85,807.13,160,-82.55,nan,-21,1
1729448356,2024-10-20 20:19,0.00,577.61,596.89,160,-78.59,nan,-24,1
1729448658,2024-10-20 20:24,27.76,553.00,572.28,160,-20.66,-34.51,-20,1
1729448960,2024-10-20 20:29,0.00,505.58,524.86,160,-132.29,nan,-20,1
1729449261,2024-10-20 20:34,0.00,505.58,524.86,160,-78.59,nan,-20,1
1729449563,2024-10-20 20:39,0.00,787.85,807.13,160,-82.55,nan,-21,1
1729449863,2024-10-20 20:44,0.00,493.47,512.74,160,-148.15,nan,-20,1
1729450165,2024-10-20 20:49,0.00,492.38,511.66,160,-82.55,nan,-22,1
1729450470,2024-10-20 20:54,100.00,505.58,524.86,160,153.25,150.90,-20,1
1729450771,2024-10-20 20:59,0.00,553.00,572.28,160,-148.15,nan,-23,1
1729451072,2024-10-20 21:04,0.00,787.85,807.13,160,-78.59,nan,-21,1
1729451373,2024-10-20 21:09,0.91,553.00,572.28,160,-52.35,-85.13,-22,1
1729451674,2024-10-20 21:14,0.00,492.38,511.66,160,-68.19,nan,-20,1
1729451974,2024-10-20 21:19,0.00,562.64,581.92,160,-82.55,nan,-21,1
1729452275,2024-10-20 21:24,0.00,492.38,511.66,160,-82.55,nan,-21,1
1729452575,2024-10-20 21:29,0.00,779.69,798.97,160,-78.59,nan,-21,1
1729452875,2024-10-20 21:34,0.00,543.69,562.97,160,-82.55,nan,-21,1
1729453175,2024-10-20 21:39,0.00,487.33,506.60,160,-148.15,nan,-21,1
1729453475,2024-10-20 21:44,0.00,500.38,519.66,160,-132.29,nan,-23,1
1729453775,2024-10-20 21:49,0.00,547.29,566.56,160,-148.15,nan,-21,1
1729454076,2024-10-20 21:54,0.00,500.38,519.66,160,-132.29,nan,-21,1
1729454376,2024-10-20 21:59,0.00,500.38,519.66,160,-82.55,nan,-20,1
1729454680,2024-10-20 22:04,100.00,547.29,566.56,160,153.25,150.90,-21,1
1729454983,2024-10-20 22:09,25.98,488.40,507.68,160,-20.66,-35.18,-21,1
1729455284,2024-10-20 22:14,0.00,487.33,506.60,160,-146.83,nan,-21,1
1729455585,2024-10-20 22:19,0.00,571.63,590.91,160,-78.59,nan,-21,1
1729455886,2024-10-20 22:24,0.00,556.83,576.10,160,-78.59,nan,-20,1
1729456188,2024-10-20 22:29,0.00,543.69,562.97,160,-78.59,nan,-21,1
1729456491,2024-10-20 22:34,0.00,487.33,506.60,160,-148.15,nan,-20,1
1729456792,2024-10-20 22:39,0.00,482.27,501.55,160,-148.15,nan,-21,1
1729457093,2024-10-20 22:44,0.00,536.96,556.23,160,-148.15,nan,-21,1
1729457394,2024-10-20 22:49,0.00,541.58,560.85,160,-78.59,nan,-20,1
1729457696,2024-10-20 22:54,0.00,482.27,501.55,160,-148.15,nan,-20,1
1729457998,2024-10-20 22:59,0.00,495.18,514.46,160,-84.03,nan,-20,1
1729458299,2024-10-20 23:04,0.00,541.58,560.85,160,-82.55,nan,-20,1
1729458600,2024-10-20 23:10,0.00,482.27,501.55,160,-148.15,nan,-21,1
1729458902,2024-10-20 23:15,26.51,495.18,514.46,160,-20.66,-34.98,-21,1
1729459204,2024-10-20 23:20,0.00,538.02,557.30,160,-78.59,nan,-20,1
1729459505,2024-10-20 23:25,0.00,565.66,584.94,160,-148.15,nan,-23,1
1729459806,2024-10-20 23:30,0.00,541.58,560.85,160,-146.83,nan,-21,1
1729460107,2024-10-20 23:35,0.00,538.02,557.30,160,-78.59,nan,-20,1
1729460408,2024-10-20 23:40,0.00,482.27,501.55,160,-148.15,nan,-21,1
1729460709,2024-10-20 23:45,15.21,495.18,514.46,160,-36.50,-53.62,-21,1
1729461011,2024-10-20 23:50,0.00,477.21,496.49,160,-78.59,nan,-22,1
1729461312,2024-10-20 23:55,0.00,478.26,497.54,160,-132.29,nan,-24,1