1729461613,2024-10-21 00:00,0.00,535.87,555.14,160,-82.55,nan,-21,1
1729461915,2024-10-21 00:05,0.00,477.21,496.49,160,-148.15,nan,-20,1
1729462216,2024-10-21 00:10,0.00,535.87,555.14,160,-148.15,nan,-21,1
1729462518,2024-10-21 00:15,14.47,532.35,551.63,160,-36.50,-54.04,-20,1
1729462820,2024-10-21 00:20,0.00,477.21,496.49,160,-132.29,nan,-20,1
1729463121,2024-10-21 00:25,0.00,763.38,782.66,160,-132.29,nan,-21,1
1729463423,2024-10-21 00:30,0.00,477.21,496.49,160,-146.83,nan,-20,1
1729463725,2024-10-21 00:35,0.00,489.98,509.26,160,-82.55,nan,-20,1
1729464027,2024-10-21 00:40,0.00,489.98,509.26,160,-82.55,nan,-21,1
1729464329,2024-10-21 00:45,0.00,489.98,509.26,160,-148.15,nan,-20,1
1729464630,2024-10-21 00:50,0.00,532.35,551.63,160,-132.29,nan,-20,1
1729464932,2024-10-21 00:55,0.00,535.87,555.14,160,-78.59,nan,-23,1
1729465234,2024-10-21 01:00,0.00,484.79,504.06,160,-82.55,nan,-21,1
1729465535,2024-10-21 01:05,0.00,472.16,491.44,160,-78.59,nan,-19,1
1729465836,2024-10-21 01:10,0.00,484.79,504.06,160,-132.29,nan,-21,1
1729466136,2024-10-21 01:15,0.00,484.79,504.06,160,-132.29,nan,-21,1
1729466436,2024-10-21 01:20,0.00,484.79,504.06,160,-148.15,nan,-22,1
1729466736,2024-10-21 01:25,0.00,568.35,587.63,160,-82.55,nan,-21,1
1729467036,2024-10-21 01:30,0.00,530.16,549.44,160,-78.59,nan,-24,1
1729467336,2024-10-21 01:35,0.00,472.16,491.44,160,-132.29,nan,-22,1
1729467636,2024-10-21 01:40,0.00,484.79,504.06,160,-132.29,nan,-21,1
1729467937,2024-10-21 01:45,0.00,484.79,504.06,160,-132.29,nan,-22,1
1729468237,2024-10-21 01:50,0.00,526.68,545.96,160,-82.55,nan,-23,1
1729468537,2024-10-21 01:55,0.00,530.16,549.44,160,-78.59,nan,-21,1
1729468837,2024-10-21 02:00,0.00,526.68,545.96,160,-132.29,nan,-21,1
1729469137,2024-10-21 02:05,0.00,526.68,545.96,160,-78.59,nan,-21,1
1729469437,2024-10-21 02:10,0.00,472.16,491.44,160,-78.59,nan,-21,1
1729469737,2024-10-21 02:15,0.00,467.10,486.38,160,-148.15,nan,-21,1
1729470037,2024-10-21 02:20,0.00,479.59,498.87,160,-146.83,nan,-20,1
1729470338,2024-10-21 02:25,0.00,524.45,543.73,160,-82.55,nan,-21,1
1729470942,2024-10-21 02:35,0.00,521.01,540.29,160,-132.29,nan,-19,1
1729471246,2024-10-21 02:40,100.00,467.10,486.38,160,153.25,150.90,-20,1
1729471547,2024-10-21 02:45,0.00,468.13,487.41,160,-78.59,nan,-23,1
1729471848,2024-10-21 02:50,0.00,547.75,567.02,160,-78.59,nan,-21,1
1729472453,2024-10-21 03:00,0.00,467.10,486.38,160,-68.19,nan,-21,1
1729472755,2024-10-21 03:05,0.00,467.10,486.38,160,-132.29,nan,-21,1
1729473057,2024-10-21 03:10,0.00,747.08,766.36,160,-132.29,nan,-21,1
1729473358,2024-10-21 03:15,0.00,467.10,486.38,160,-146.83,nan,-22,1
1729473658,2024-10-21 03:20,100.00,479.59,498.87,160,153.25,150.90,-21,1
1729473963,2024-10-21 03:26,100.00,462.05,481.33,160,153.25,150.90,-20,1
1729474264,2024-10-21 03:31,0.00,518.74,538.02,160,-146.83,nan,-22,1
1729474566,2024-10-21 03:36,0.00,515.34,534.62,160,-132.29,nan,-20,1
1729474868,2024-10-21 03:41,0.00,474.39,493.67,160,-132.29,nan,-20,1
1729475169,2024-10-21 03:46,0.00,474.39,493.67,160,-78.59,nan,-22,1
1729475470,2024-10-21 03:51,0.00,527.77,547.04,160,-148.15,nan,-24,1
1729475770,2024-10-21 03:56,0.00,462.05,481.33,160,-148.15,nan,-21,1
1729476076,2024-10-21 04:01,100.00,474.39,493.67,160,153.25,150.90,-21,1
1729476376,2024-10-21 04:06,0.00,738.93,758.21,160,-68.19,nan,-22,1
1729476677,2024-10-21 04:11,0.00,462.05,481.33,160,-82.55,nan,-22,1
1729476979,2024-10-21 04:16,0.00,518.74,538.02,160,-82.55,nan,-21,1
1729477280,2024-10-21 04:21,0.00,518.74,538.02,160,-132.29,nan,-21,1
1729477582,2024-10-21 04:26,0.00,462.05,481.33,160,-146.83,nan,-23,1
1729477884,2024-10-21 04:31,0.00,518.74,538.02,160,-132.29,nan,-21,1
1729478186,2024-10-21 04:36,0.00,513.04,532.31,160,-132.29,nan,-22,1
1729478487,2024-10-21 04:41,0.00,469.20,488.47,160,-132.29,nan,-21,1
1729478789,2024-10-21 04:46,4.52,457.00,476.27,160,-52.35,-75.28,-21,1
1729479091,2024-10-21 04:51,0.00,469.20,488.47,160,-78.59,nan,-20,1
1729479392,2024-10-21 04:56,0.00,457.00,476.27,160,-148.15,nan,-22,1
1729479693,2024-10-21 05:01,41.11,513.04,532.31,160,-4.81,-16.02,-20,1
1729479995,2024-10-21 05:06,0.00,469.20,488.47,160,-82.55,nan,-20,1
1729480296,2024-10-21 05:11,0.00,509.68,528.95,160,-132.29,nan,-21,1
1729480596,2024-10-21 05:16,0.00,730.79,750.06,160,-82.55,nan,-21,1
1729480896,2024-10-21 05:21,0.00,469.20,488.47,160,-132.29,nan,-24,1
1729481197,2024-10-21 05:26,0.00,509.68,528.95,160,-148.15,nan,-22,1
1729481497,2024-10-21 05:31,0.00,509.68,528.95,160,-148.15,nan,-22,1
1729481797,2024-10-21 05:36,0.00,513.04,532.31,160,-132.29,nan,-22,1
1729482097,2024-10-21 05:41,0.00,513.04,532.31,160,-148.15,nan,-23,1
1729482397,2024-10-21 05:46,0.00,464.00,483.28,160,-82.55,nan,-22,1
1729482697,2024-10-21 05:51,0.00,504.01,523.29,160,-148.15,nan,-22,1
1729482997,2024-10-21 05:56,0.00,507.33,526.61,160,-148.15,nan,-20,1
1729483298,2024-10-21 06:01,0.00,722.64,741.92,160,-78.59,nan,-21,1
1729483598,2024-10-21 06:06,0.00,504.01,523.29,160,-82.55,nan,-21,1
1729483898,2024-10-21 06:11,0.00,464.00,483.28,160,-82.55,nan,-21,1
1729484198,2024-10-21 06:16,0.00,504.01,523.29,160,-78.59,nan,-21,1
1729484498,2024-10-21 06:21,0.00,516.15,535.43,160,-148.15,nan,-23,1
1729484798,2024-10-21 06:26,0.00,464.00,483.28,160,-78.59,nan,-22,1
1729485100,2024-10-21 06:31,0.00,751.15,770.42,160,-132.29,nan,-22,1
1729485400,2024-10-21 06:36,0.00,451.95,471.22,160,-148.15,nan,-20,1
1729485701,2024-10-21 06:41,0.00,451.95,471.22,160,-132.29,nan,-21,1
1729486005,2024-10-21 06:46,100.00,504.01,523.29,160,153.25,150.90,-21,1
1729486306,2024-10-21 06:51,0.00,507.33,526.61,160,-82.55,nan,-22,1
1729486607,2024-10-21 06:56,0.00,504.01,523.29,160,-148.15,nan,-22,1
1729486908,2024-10-21 07:01,0.00,510.34,529.62,160,-78.59,nan,-22,1
1729487209,2024-10-21 07:06,0.00,498.34,517.62,160,-148.15,nan,-22,1
1729487510,2024-10-21 07:11,0.00,566.12,585.40,160,-52.35,nan,-24,1
1729487811,2024-10-21 07:16,3.87,458.80,478.08,160,-52.35,-76.30,-21,1
1729488113,2024-10-21 07:21,0.00,714.50,733.77,160,-132.29,nan,-21,1
1729488415,2024-10-21 07:26,0.00,458.80,478.08,160,-148.15,nan,-21,1
1729488717,2024-10-21 07:31,0.00,458.80,478.08,160,-78.59,nan,-20,1
1729489018,2024-10-21 07:36,0.00,458.80,478.08,160,-78.59,nan,-22,1
1729489319,2024-10-21 07:41,15.24,446.89,466.17,160,-36.50,-53.61,-20,1
1729489621,2024-10-21 07:47,0.00,446.89,466.17,160,-78.59,nan,-24,1
1729489923,2024-10-21 07:52,0.00,446.89,466.17,160,-148.15,nan,-21,1
1729490225,2024-10-21 07:57,0.00,458.80,478.08,160,-82.55,nan,-20,1
1729490530,2024-10-21 08:02,100.00,497.36,516.64,160,153.25,150.90,-21,1
1729490834,2024-10-21 08:07,100.00,501.63,520.90,160,153.25,150.90,-20,1
1729491134,2024-10-21 08:12,0.00,453.61,472.89,160,-83.73,nan,-20,1
1729491435,2024-10-21 08:17,0.00,441.84,461.12,160,-82.55,nan,-21,1
1729491736,2024-10-21 08:22,0.00,441.84,461.12,160,-82.55,nan,-22,1
1729492041,2024-10-21 08:27,100.00,545.49,564.76,160,153.25,150.90,-21,1
1729492342,2024-10-21 08:32,0.00,441.84,461.12,160,-78.59,nan,-21,1
1729492643,2024-10-21 08:37,0.00,441.84,461.12,160,-132.29,nan,-21,1
1729492945,2024-10-21 08:42,0.00,441.84,461.12,160,-132.29,nan,-25,1
1729493247,2024-10-21 08:47,0.00,495.92,515.20,160,-132.29,nan,-21,1
1729493549,2024-10-21 08:52,0.00,442.81,462.09,160,-132.29,nan,-22,1
1729493851,2024-10-21 08:57,0.00,495.92,515.20,160,-68.19,nan,-21,1
1729494152,2024-10-21 09:02,0.00,453.61,472.89,160,-132.29,nan,-21,1
1729494454,2024-10-21 09:07,0.00,453.61,472.89,160,-82.55,nan,-20,1
1729494756,2024-10-21 09:12,0.00,441.84,461.12,160,-82.55,nan,-21,1
1729495056,2024-10-21 09:17,0.00,441.84,461.12,160,-148.15,nan,-21,1
1729495356,2024-10-21 09:22,0.00,490.22,509.50,160,-132.29,nan,-20,1
1729495656,2024-10-21 09:27,0.00,490.22,509.50,160,-132.29,nan,-24,1
1729495956,2024-10-21 09:32,37.78,448.42,467.69,160,-4.81,-17.03,-21,1
1729496256,2024-10-21 09:37,0.00,448.42,467.69,160,-78.59,nan,-21,1
1729496557,2024-10-21 09:42,0.00,436.79,456.07,160,-82.55,nan,-21,1
1729496857,2024-10-21 09:47,0.00,448.42,467.69,160,-146.83,nan,-21,1
1729497157,2024-10-21 09:52,0.00,698.22,717.49,160,-82.55,nan,-22,1
1729497459,2024-10-21 09:57,0.00,448.42,467.69,160,-78.59,nan,-17,1
1729497760,2024-10-21 10:02,0.00,448.42,467.69,160,-146.83,nan,-17,1
1729498061,2024-10-21 10:07,0.00,448.42,467.69,160,-148.15,nan,-18,1
1729498363,2024-10-21 10:12,0.00,487.01,506.29,160,-82.55,nan,-22,1
1729498664,2024-10-21 10:17,0.00,448.42,467.69,160,-82.55,nan,-18,1
1729498966,2024-10-21 10:22,0.00,490.22,509.50,160,-82.55,nan,-17,1
1729499267,2024-10-21 10:27,0.00,525.43,544.71,160,-82.55,nan,-17,1
1729499567,2024-10-21 10:32,0.00,698.22,717.49,160,-132.29,nan,-17,1
1729499867,2024-10-21 10:37,0.00,484.52,503.80,160,-82.55,nan,-17,1
1729500167,2024-10-21 10:42,26.51,443.22,462.50,160,-20.66,-34.98,-18,1
1729500467,2024-10-21 10:47,0.00,690.08,709.35,160,-132.29,nan,-17,1
1729500768,2024-10-21 10:52,0.00,484.52,503.80,160,-82.55,nan,-17,1
1729501070,2024-10-21 10:57,0.00,431.74,451.02,160,-148.15,nan,-18,1
1729501371,2024-10-21 11:02,0.00,484.52,503.80,160,-132.29,nan,-17,1
1729501673,2024-10-21 11:07,0.00,431.74,451.02,160,-82.55,nan,-18,1
1729501974,2024-10-21 11:12,0.00,690.08,709.35,160,-78.59,nan,-18,1
1729502276,2024-10-21 11:17,0.00,443.22,462.50,160,-78.59,nan,-18,1
1729502579,2024-10-21 11:22,0.00,443.22,462.50,160,-132.29,nan,-18,1
1729502881,2024-10-21 11:28,0.00,432.68,451.96,160,-148.15,nan,-17,1
1729503182,2024-10-21 11:33,0.00,481.35,500.63,160,-132.29,nan,-17,1
1729503484,2024-10-21 11:38,0.00,431.74,451.02,160,-78.59,nan,-17,1
1729503786,2024-10-21 11:43,0.00,481.35,500.63,160,-78.59,nan,-17,1
1729504088,2024-10-21 11:48,15.24,426.69,445.97,160,-36.50,-53.61,-17,1
1729504390,2024-10-21 11:53,0.00,426.69,445.97,160,-82.55,nan,-17,1
1729504691,2024-10-21 11:58,0.00,426.69,445.97,160,-84.03,nan,-17,1
1729504993,2024-10-21 12:03,0.00,681.94,701.22,160,-132.29,nan,-17,1
1729505295,2024-10-21 12:08,0.00,438.03,457.31,160,-148.15,nan,-17,1
1729505900,2024-10-21 12:18,0.00,681.94,701.22,160,-132.29,nan,-17,1
1729506202,2024-10-21 12:23,0.00,426.69,445.97,160,-78.59,nan,-18,1
1729506504,2024-10-21 12:28,0.00,438.03,457.31,160,-82.55,nan,-17,1
1729506806,2024-10-21 12:33,0.00,426.69,445.97,160,-78.59,nan,-17,1
1729507108,2024-10-21 12:38,0.00,438.03,457.31,160,-132.29,nan,-18,1
1729507409,2024-10-21 12:43,0.00,478.82,498.09,160,-132.29,nan,-17,1
1729507711,2024-10-21 12:48,0.00,426.69,445.97,160,-148.15,nan,-17,1
1729508012,2024-10-21 12:53,0.00,526.61,545.89,160,-132.29,nan,-18,1
1729508315,2024-10-21 12:58,25.93,421.64,440.92,160,-20.66,-35.20,-18,1
1729508618,2024-10-21 13:03,0.00,470.03,489.30,160,-132.29,nan,-16,1
1729508921,2024-10-21 13:08,0.00,422.56,441.84,160,-132.29,nan,-17,1
1729509527,2024-10-21 13:18,0.00,673.81,693.08,160,-148.15,nan,-17,1
1729509829,2024-10-21 13:23,0.00,432.84,452.12,160,-132.29,nan,-18,1
1729510131,2024-10-21 13:28,0.00,470.03,489.30,160,-148.15,nan,-18,1
1729510434,2024-10-21 13:33,37.78,432.84,452.12,160,-4.81,-17.03,-18,1
1729510736,2024-10-21 13:38,0.00,422.56,441.84,160,-146.83,nan,-18,1
1729511038,2024-10-21 13:43,0.00,421.64,440.92,160,-82.55,nan,-18,1
1729511338,2024-10-21 13:48,0.00,421.64,440.92,160,-148.15,nan,-17,1
1729511942,2024-10-21 13:59,0.00,421.64,440.92,160,-132.29,nan,-17,1
1729512244,2024-10-21 14:04,0.00,470.03,489.30,160,-78.59,nan,-16,1
1729512546,2024-10-21 14:09,0.00,427.65,446.93,160,-82.55,nan,-17,1
1729512848,2024-10-21 14:14,0.00,416.60,435.87,160,-148.15,nan,-17,1
1729513150,2024-10-21 14:19,0.00,427.65,446.93,160,-78.59,nan,-16,1
1729513452,2024-10-21 14:24,0.00,416.60,435.87,160,-132.29,nan,-16,1
1729513754,2024-10-21 14:29,0.00,416.60,435.87,160,-132.29,nan,-16,1
1729514056,2024-10-21 14:34,0.00,464.37,483.64,160,-148.15,nan,-16,1
1729514359,2024-10-21 14:39,0.00,467.42,486.69,160,-82.55,nan,-16,1
1729514661,2024-10-21 14:44,0.00,416.60,435.87,160,-82.55,nan,-16,1
1729515265,2024-10-21 14:54,0.00,427.65,446.93,160,-82.55,nan,-16,1
1729515567,2024-10-21 14:59,0.00,427.65,446.93,160,-78.59,nan,-16,1
1729515869,2024-10-21 15:04,0.00,427.65,446.93,160,-148.15,nan,-16,1
1729516171,2024-10-21 15:09,0.00,464.37,483.64,160,-78.59,nan,-17,1
1729516472,2024-10-21 15:14,0.00,416.60,435.87,160,-82.55,nan,-17,1
1729516774,2024-10-21 15:19,0.00,461.72,480.99,160,-132.29,nan,-16,1
1729517077,2024-10-21 15:24,0.00,411.55,430.82,160,-82.55,nan,-16,1
1729517380,2024-10-21 15:29,1.17,458.71,477.98,160,-52.35,-83.67,-17,1
1729517683,2024-10-21 15:34,100.00,422.46,441.74,160,153.25,150.90,-17,1
1729517985,2024-10-21 15:39,0.00,411.55,430.82,160,-146.83,nan,-18,1
1729518287,2024-10-21 15:44,0.00,411.55,430.82,160,-132.29,nan,-17,1
1729518589,2024-10-21 15:49,0.00,657.54,676.82,160,-148.15,nan,-17,1
1729518891,2024-10-21 15:54,0.00,411.55,430.82,160,-148.15,nan,-17,1
1729519193,2024-10-21 15:59,0.00,458.71,477.98,160,-78.59,nan,-18,1
1729519495,2024-10-21 16:04,15.21,422.46,441.74,160,-36.50,-53.62,-18,1
1729519798,2024-10-21 16:09,0.00,411.55,430.82,160,-148.15,nan,-17,1
1729520100,2024-10-21 16:15,0.00,422.46,441.74,160,-132.29,nan,-18,1
1729520705,2024-10-21 16:25,0.00,422.46,441.74,160,-148.15,nan,-18,1
1729521007,2024-10-21 16:30,0.00,458.71,477.98,160,-132.29,nan,-18,1
1729521309,2024-10-21 16:35,0.00,407.39,426.66,160,-132.29,nan,-18,1
1729521611,2024-10-21 16:40,0.00,456.02,475.30,160,-78.59,nan,-18,1
1729521914,2024-10-21 16:45,0.00,417.27,436.55,160,-82.55,nan,-17,1
1729522215,2024-10-21 16:50,0.00,422.90,442.18,160,-82.55,nan,-18,1
1729522517,2024-10-21 16:55,0.00,453.05,472.32,160,-148.15,nan,-16,1
1729522818,2024-10-21 17:00,0.00,488.69,507.96,160,-132.29,nan,-17,1
1729523120,2024-10-21 17:05,100.00,456.02,475.30,160,153.25,150.90,-17,1
1729523421,2024-10-21 17:10,0.00,453.05,472.32,160,-82.55,nan,-17,1
1729523722,2024-10-21 17:15,0.00,417.27,436.55,160,-148.15,nan,-17,1
1729524024,2024-10-21 17:20,100.00,463.91,483.19,160,153.25,150.90,-17,1
1729524326,2024-10-21 17:25,0.00,456.02,475.30,160,-148.15,nan,-17,1
1729524628,2024-10-21 17:30,0.00,453.05,472.32,160,-78.59,nan,-17,1
1729524930,2024-10-21 17:35,0.00,406.50,425.78,160,-82.55,nan,-17,1
1729525234,2024-10-21 17:40,0.00,649.41,668.69,160,-82.55,nan,-17,1
1729525535,2024-10-21 17:45,0.00,412.08,431.36,160,-148.15,nan,-17,1
1729525837,2024-10-21 17:50,0.00,447.39,466.67,160,-82.55,nan,-17,1
1729526442,2024-10-21 18:00,0.00,450.32,469.60,160,-78.59,nan,-17,1
1729526744,2024-10-21 18:05,0.00,447.39,466.67,160,-132.29,nan,-17,1
1729527046,2024-10-21 18:10,0.00,401.45,420.73,160,-132.29,nan,-19,1
1729527348,2024-10-21 18:15,0.00,447.39,466.67,160,-146.83,nan,-17,1
1729527650,2024-10-21 18:20,0.00,641.28,660.56,160,-82.55,nan,-17,1
1729527953,2024-10-21 18:25,0.00,412.08,431.36,160,-84.03,nan,-18,1
1729528255,2024-10-21 18:30,0.00,508.01,527.29,160,-148.15,nan,-17,1
1729528557,2024-10-21 18:35,0.00,508.01,527.29,160,-78.59,nan,-17,1
1729528859,2024-10-21 18:40,0.00,447.39,466.67,160,-132.29,nan,-17,1
1729529161,2024-10-21 18:46,100.00,495.17,514.45,160,153.25,150.90,-18,1
1729529463,2024-10-21 18:51,0.00,450.32,469.60,160,-132.29,nan,-17,1
1729529765,2024-10-21 18:56,0.00,441.73,461.01,160,-148.15,nan,-18,1
1729530067,2024-10-21 19:01,0.00,440.86,460.14,160,-78.59,nan,-17,1
1729530368,2024-10-21 19:06,100.00,441.73,461.01,160,153.25,150.90,-17,1
1729530671,2024-10-21 19:11,0.00,396.41,415.69,160,-148.15,nan,-17,1
1729530973,2024-10-21 19:16,0.00,396.41,415.69,160,-78.59,nan,-18,1
1729531275,2024-10-21 19:21,0.00,441.73,461.01,160,-132.29,nan,-17,1
1729531576,2024-10-21 19:26,100.00,412.38,431.65,160,153.25,150.90,-17,1
1729531878,2024-10-21 19:31,0.00,406.89,426.17,160,-148.15,nan,-17,1
1729532180,2024-10-21 19:36,0.00,441.73,461.01,160,-82.55,nan,-17,1
1729532482,2024-10-21 19:41,0.00,406.89,426.17,160,-132.29,nan,-17,1
1729532783,2024-10-21 19:46,0.00,396.41,415.69,160,-68.19,nan,-17,1
1729533084,2024-10-21 19:51,0.00,396.41,415.69,160,-148.15,nan,-17,1
1729533385,2024-10-21 19:56,25.93,396.41,415.69,160,-20.66,-35.20,-17,1
1729533685,2024-10-21 20:01,100.00,441.73,461.01,160,153.25,150.90,-17,1
1729533985,2024-10-21 20:06,0.00,391.36,410.64,160,-132.29,nan,-16,1
1729534285,2024-10-21 20:11,0.00,438.93,458.21,160,-78.59,nan,-17,1
1729534585,2024-10-21 20:16,0.00,438.93,458.21,160,-148.15,nan,-16,1
1729534886,2024-10-21 20:21,0.00,436.07,455.35,160,-78.59,nan,-17,1
1729535186,2024-10-21 20:26,0.00,391.36,410.64,160,-78.59,nan,-16,1
1729535486,2024-10-21 20:31,0.00,438.93,458.21,160,-148.15,nan,-17,1
1729535786,2024-10-21 20:36,0.00,401.71,420.98,160,-146.83,nan,-17,1
1729536086,2024-10-21 20:41,0.00,436.07,455.35,160,-132.29,nan,-16,1
1729536386,2024-10-21 20:46,0.00,436.07,455.35,160,-132.29,nan,-16,1
1729536686,2024-10-21 20:51,0.00,391.36,410.64,160,-132.29,nan,-16,1
1729536987,2024-10-21 20:56,0.00,482.61,501.88,160,-82.55,nan,-17,1
1729537287,2024-10-21 21:01,0.00,401.71,420.98,160,-148.15,nan,-16,1
1729537587,2024-10-21 21:06,0.00,391.36,410.64,160,-148.15,nan,-16,1
1729537887,2024-10-21 21:11,0.00,391.36,410.64,160,-82.55,nan,-16,1
1729538187,2024-10-21 21:16,0.00,391.36,410.64,160,-132.29,nan,-17,1
1729538487,2024-10-21 21:21,0.00,386.32,405.60,160,-82.55,nan,-17,1
1729538789,2024-10-21 21:26,0.00,476.32,495.60,160,-148.15,nan,-17,1
1729539090,2024-10-21 21:31,0.00,396.52,415.80,160,-82.55,nan,-16,1
1729539392,2024-10-21 21:36,0.00,433.24,452.51,160,-82.55,nan,-16,1
1729539693,2024-10-21 21:41,0.00,429.37,448.64,160,-148.15,nan,-16,1
1729539995,2024-10-21 21:46,15.25,387.16,406.43,160,-36.50,-53.60,-16,1
1729540297,2024-10-21 21:51,0.00,430.42,449.69,160,-132.29,nan,-16,1
1729540599,2024-10-21 21:56,0.00,452.33,471.61,160,-132.29,nan,-17,1
1729540901,2024-10-21 22:01,0.00,396.52,415.80,160,-148.15,nan,-17,1
1729541203,2024-10-21 22:06,0.00,430.42,449.69,160,-78.59,nan,-17,1
1729541505,2024-10-21 22:11,0.00,396.52,415.80,160,-78.59,nan,-17,1
1729541807,2024-10-21 22:16,0.00,433.24,452.51,160,-148.15,nan,-17,1
1729542109,2024-10-21 22:21,0.00,488.66,507.94,160,-52.35,nan,-17,1
1729542411,2024-10-21 22:26,0.00,430.42,449.69,160,-68.19,nan,-17,1
1729542714,2024-10-21 22:31,0.00,391.34,410.61,160,-82.55,nan,-17,1
1729543016,2024-10-21 22:36,0.00,381.28,400.55,160,-82.55,nan,-21,1
1729543319,2024-10-21 22:41,0.00,382.10,401.38,160,-82.55,nan,-18,1
1729543621,2024-10-21 22:47,0.00,381.28,400.55,160,-132.29,nan,-22,1
1729544832,2024-10-21 23:07,0.00,424.76,444.04,160,-82.55,nan,-20,1
1729545133,2024-10-21 23:12,0.00,391.34,410.61,160,-78.59,nan,-20,1
1729545435,2024-10-21 23:17,0.00,381.28,400.55,160,-132.29,nan,-23,1
1729545737,2024-10-21 23:22,14.47,424.76,444.04,160,-36.50,-54.04,-21,1
1729546040,2024-10-21 23:27,0.00,381.28,400.55,160,-132.29,nan,-17,1
1729546341,2024-10-21 23:32,0.00,470.04,489.32,160,-146.83,nan,-17,1
1729546643,2024-10-21 23:37,0.00,391.34,410.61,160,-82.55,nan,-17,1
1729546944,2024-10-21 23:42,0.00,376.23,395.51,160,-62.17,nan,-17,1
1729547245,2024-10-21 23:47,0.00,419.11,438.39,160,-78.59,nan,-17,1
1729547547,2024-10-21 23:52,0.00,376.23,395.51,160,-148.15,nan,-17,1
1729547849,2024-10-21 23:57,0.00,386.15,405.43,160,-148.15,nan,-17,1