1729548151,2024-10-22 00:02,0.00,419.11,438.39,160,-148.15,nan,-17,1
1729548453,2024-10-22 00:07,0.00,391.33,410.61,160,-148.15,nan,-17,1
1729548755,2024-10-22 00:12,0.00,376.23,395.51,160,-82.55,nan,-17,1
1729549057,2024-10-22 00:17,0.00,376.23,395.51,160,-148.15,nan,-17,1
1729549359,2024-10-22 00:22,0.00,419.11,438.39,160,-78.59,nan,-17,1
1729549662,2024-10-22 00:27,0.00,386.15,405.43,160,-146.83,nan,-17,1
1729549963,2024-10-22 00:32,0.00,386.15,405.43,160,-148.15,nan,-17,1
1729550265,2024-10-22 00:37,100.00,376.23,395.51,160,153.25,150.90,-17,1
1729550567,2024-10-22 00:42,0.00,376.23,395.51,160,-148.15,nan,-17,1
1729550869,2024-10-22 00:47,0.00,376.23,395.51,160,-132.29,nan,-17,1
1729551171,2024-10-22 00:52,0.00,416.16,435.43,160,-82.55,nan,-17,1
1729551474,2024-10-22 00:57,0.00,413.45,432.73,160,-132.29,nan,-17,1
1729551775,2024-10-22 01:02,0.00,416.16,435.43,160,-78.59,nan,-17,1
1729552076,2024-10-22 01:07,100.00,457.48,476.76,160,153.25,150.90,-17,1
1729552379,2024-10-22 01:12,0.00,416.16,435.43,160,-82.55,nan,-17,1
1729552680,2024-10-22 01:18,100.00,413.45,432.73,160,153.25,150.90,-17,1
1729552981,2024-10-22 01:23,0.00,413.45,432.73,160,-132.29,nan,-17,1
1729553283,2024-10-22 01:28,0.00,371.19,390.47,160,-132.29,nan,-17,1
1729553585,2024-10-22 01:33,0.00,412.45,431.72,160,-84.03,nan,-17,1
1729553887,2024-10-22 01:38,0.00,434.47,453.75,160,-82.55,nan,-17,1
1729554189,2024-10-22 01:43,0.00,380.97,400.24,160,-82.55,nan,-17,1
1729554491,2024-10-22 01:48,0.00,413.45,432.73,160,-148.15,nan,-17,1
1729554793,2024-10-22 01:53,0.00,423.33,442.61,160,-82.55,nan,-17,1
1729555095,2024-10-22 01:58,0.00,413.45,432.73,160,-132.29,nan,-17,1
1729555397,2024-10-22 02:03,0.00,371.19,390.47,160,-146.83,nan,-18,1
1729555699,2024-10-22 02:08,0.00,375.78,395.06,160,-132.29,nan,-17,1
1729556001,2024-10-22 02:13,0.00,375.78,395.06,160,-132.29,nan,-17,1
1729556303,2024-10-22 02:18,0.00,375.78,395.06,160,-148.15,nan,-17,1
1729556605,2024-10-22 02:23,0.00,410.46,429.74,160,-82.55,nan,-17,1
1729556907,2024-10-22 02:28,0.00,375.78,395.06,160,-148.15,nan,-17,1
1729557208,2024-10-22 02:33,0.00,407.80,427.08,160,-82.55,nan,-17,1
1729557510,2024-10-22 02:38,0.00,417.53,436.81,160,-148.15,nan,-17,1
1729557811,2024-10-22 02:43,0.00,410.46,429.74,160,-78.59,nan,-17,1
1729558112,2024-10-22 02:48,0.00,366.15,385.43,160,-82.55,nan,-17,1
1729558414,2024-10-22 02:53,0.00,462.87,482.15,160,-82.55,nan,-17,1
1729558716,2024-10-22 02:58,0.00,375.78,395.06,160,-68.19,nan,-17,1
1729559019,2024-10-22 03:03,0.00,407.80,427.08,160,-132.29,nan,-17,1
1729559321,2024-10-22 03:08,0.00,584.43,603.71,160,-82.55,nan,-17,1
1729559623,2024-10-22 03:13,0.00,375.78,395.06,160,-132.29,nan,-17,1
1729559925,2024-10-22 03:18,0.00,370.60,389.88,160,-82.55,nan,-17,1
1729560227,2024-10-22 03:23,0.00,370.60,389.88,160,-78.59,nan,-17,1
1729560529,2024-10-22 03:28,0.00,404.77,424.05,160,-148.15,nan,-16,1
1729560831,2024-10-22 03:33,0.00,361.11,380.39,160,-78.59,nan,-17,1
1729561133,2024-10-22 03:38,100.00,404.77,424.05,160,153.25,150.90,-17,1
1729561438,2024-10-22 03:43,0.00,361.11,380.39,160,-78.59,nan,-17,1
1729561738,2024-10-22 03:48,0.00,402.15,421.43,160,-68.19,nan,-17,1
1729562040,2024-10-22 03:54,0.00,370.60,389.88,160,-68.19,nan,-17,1
1729562341,2024-10-22 03:59,0.00,370.60,389.88,160,-78.59,nan,-17,1
1729562642,2024-10-22 04:04,0.00,370.60,389.88,160,-148.15,nan,-17,1
1729562944,2024-10-22 04:09,0.00,576.31,595.59,160,-78.59,nan,-17,1
1729563245,2024-10-22 04:14,0.00,370.60,389.88,160,-82.55,nan,-17,1
1729563547,2024-10-22 04:19,0.00,370.60,389.88,160,-78.59,nan,-17,1
1729563849,2024-10-22 04:24,0.00,361.89,381.17,160,-132.29,nan,-16,1
1729564151,2024-10-22 04:29,0.00,356.07,375.35,160,-148.15,nan,-17,1
1729564452,2024-10-22 04:34,0.00,395.54,414.81,160,-78.59,nan,-17,1
1729564754,2024-10-22 04:39,0.00,416.61,435.89,160,-148.15,nan,-16,1
1729565056,2024-10-22 04:44,0.00,365.42,384.69,160,-82.55,nan,-16,1
1729565358,2024-10-22 04:49,0.00,395.54,414.81,160,-132.29,nan,-16,1
1729565660,2024-10-22 04:54,0.00,356.07,375.35,160,-78.59,nan,-16,1
1729565961,2024-10-22 04:59,0.00,396.50,415.78,160,-146.83,nan,-16,1
1729566263,2024-10-22 05:04,100.00,356.07,375.35,160,153.25,150.90,-16,1
1729566565,2024-10-22 05:09,0.00,365.42,384.69,160,-82.55,nan,-17,1
1729566869,2024-10-22 05:14,0.00,399.08,418.36,160,-78.59,nan,-16,1
1729567170,2024-10-22 05:19,0.00,399.08,418.36,160,-132.29,nan,-17,1
1729567471,2024-10-22 05:24,0.00,396.50,415.78,160,-132.29,nan,-16,1
1729567772,2024-10-22 05:29,0.00,365.42,384.69,160,-78.59,nan,-16,1
1729568073,2024-10-22 05:34,0.00,396.50,415.78,160,-82.55,nan,-16,1
1729568374,2024-10-22 05:39,0.00,360.23,379.51,160,-78.59,nan,-16,1
1729568676,2024-10-22 05:44,0.00,351.03,370.31,160,-82.55,nan,-17,1
1729568978,2024-10-22 05:49,0.00,360.23,379.51,160,-148.15,nan,-16,1
1729569280,2024-10-22 05:54,0.00,390.85,410.13,160,-132.29,nan,-16,1
1729569582,2024-10-22 05:59,0.00,393.40,412.67,160,-132.29,nan,-16,1
1729569884,2024-10-22 06:04,0.00,443.55,462.82,160,-82.55,nan,-17,1
1729570186,2024-10-22 06:09,0.00,360.23,379.51,160,-82.55,nan,-17,1
1729570487,2024-10-22 06:14,0.00,360.23,379.51,160,-132.29,nan,-17,1
1729570788,2024-10-22 06:19,0.00,443.55,462.82,160,-132.29,nan,-18,1
1729571090,2024-10-22 06:24,0.00,351.03,370.31,160,-148.15,nan,-17,1
1729571393,2024-10-22 06:29,100.00,360.23,379.51,160,153.25,150.90,-17,1
1729571695,2024-10-22 06:34,0.00,360.23,379.51,160,-78.59,nan,-17,1
1729571997,2024-10-22 06:39,0.00,393.40,412.67,160,-132.29,nan,-17,1
1729572299,2024-10-22 06:44,0.00,393.40,412.67,160,-132.29,nan,-17,1
1729572600,2024-10-22 06:50,0.00,345.99,365.27,160,-132.29,nan,-18,1
1729572902,2024-10-22 06:55,100.00,385.20,404.48,160,153.25,150.90,-17,1
1729573203,2024-10-22 07:00,0.00,345.99,365.27,160,-83.73,nan,-17,1
1729573505,2024-10-22 07:05,100.00,385.20,404.48,160,153.25,150.90,-17,1
1729573806,2024-10-22 07:10,0.00,345.99,365.27,160,-132.29,nan,-17,1
1729574108,2024-10-22 07:15,0.00,345.99,365.27,160,-148.15,nan,-17,1
1729574410,2024-10-22 07:20,0.00,345.99,365.27,160,-78.59,nan,-17,1
1729574712,2024-10-22 07:25,0.00,387.71,406.98,160,-132.29,nan,-17,1
1729575015,2024-10-22 07:30,0.00,437.11,456.38,160,-148.15,nan,-17,1
1729575317,2024-10-22 07:35,0.00,385.20,404.48,160,-82.55,nan,-17,1
1729575619,2024-10-22 07:40,0.00,359.79,379.07,160,-82.55,nan,-17,1
1729575921,2024-10-22 07:45,0.00,345.99,365.27,160,-132.29,nan,-17,1
1729576223,2024-10-22 07:50,0.00,385.20,404.48,160,-82.55,nan,-17,1
1729576525,2024-10-22 07:55,100.00,551.98,571.25,160,153.25,150.90,-17,1
1729576828,2024-10-22 08:00,0.00,345.99,365.27,160,-148.15,nan,-17,1
1729577131,2024-10-22 08:05,0.00,543.87,563.15,160,-82.55,nan,-17,1
1729577432,2024-10-22 08:10,0.00,379.55,398.83,160,-82.55,nan,-17,1
1729577733,2024-10-22 08:15,0.00,388.58,407.85,160,-78.59,nan,-18,1
1729578035,2024-10-22 08:20,0.00,349.87,369.15,160,-82.55,nan,-17,1
1729578336,2024-10-22 08:25,0.00,379.55,398.83,160,-148.15,nan,-17,1
1729578639,2024-10-22 08:30,0.00,382.02,401.30,160,-82.55,nan,-17,1
1729578941,2024-10-22 08:35,20.00,543.87,563.15,160,-20.66,-37.78,-17,1
1729579244,2024-10-22 08:40,0.00,379.55,398.83,160,-78.59,nan,-17,1
1729579546,2024-10-22 08:45,0.00,349.87,369.15,160,-148.15,nan,-17,1
1729579848,2024-10-22 08:50,0.00,340.95,360.23,160,-82.55,nan,-18,1
1729580149,2024-10-22 08:55,0.00,382.02,401.30,160,-82.55,nan,-18,1
1729580451,2024-10-22 09:00,100.00,388.58,407.85,160,153.25,150.90,-18,1
1729580753,2024-10-22 09:05,0.00,378.63,397.91,160,-148.15,nan,-17,1
1729581055,2024-10-22 09:10,0.00,379.55,398.83,160,-82.55,nan,-18,1
1729581357,2024-10-22 09:15,0.00,335.91,355.19,160,-148.15,nan,-18,1
1729581663,2024-10-22 09:21,0.00,376.33,395.61,160,-146.83,nan,-17,1
1729581964,2024-10-22 09:26,0.00,335.91,355.19,160,-146.83,nan,-17,1
1729582265,2024-10-22 09:31,0.00,535.76,555.04,160,-146.83,nan,-18,1
1729582567,2024-10-22 09:36,0.00,344.69,363.97,160,-132.29,nan,-18,1
1729582869,2024-10-22 09:41,0.00,344.69,363.97,160,-148.15,nan,-17,1
1729583171,2024-10-22 09:46,0.00,344.69,363.97,160,-82.55,nan,-17,1
1729583473,2024-10-22 09:51,0.00,344.69,363.97,160,-148.15,nan,-18,1
1729583775,2024-10-22 09:56,0.00,344.69,363.97,160,-132.29,nan,-17,1
1729584077,2024-10-22 10:01,0.00,373.00,392.27,160,-148.15,nan,-17,1
1729584379,2024-10-22 10:06,0.00,344.69,363.97,160,-82.55,nan,-17,1
1729584681,2024-10-22 10:11,0.00,535.76,555.04,160,-148.15,nan,-17,1
1729584983,2024-10-22 10:16,15.21,344.69,363.97,160,-36.50,-53.62,-17,1
1729585285,2024-10-22 10:21,0.00,344.69,363.97,160,-82.55,nan,-17,1
1729585587,2024-10-22 10:26,0.00,330.88,350.15,160,-82.55,nan,-17,1
1729585889,2024-10-22 10:31,0.00,339.51,358.79,160,-132.29,nan,-17,1
1729586191,2024-10-22 10:36,0.00,330.88,350.15,160,-82.55,nan,-17,1
1729586493,2024-10-22 10:41,0.00,339.51,358.79,160,-132.29,nan,-17,1
1729586795,2024-10-22 10:46,0.00,330.88,350.15,160,-132.29,nan,-18,1
1729587096,2024-10-22 10:51,0.00,368.26,387.53,160,-148.15,nan,-16,1
1729587397,2024-10-22 10:56,12.89,396.97,416.25,160,-36.50,-54.99,-17,1
1729587699,2024-10-22 11:01,0.00,339.51,358.79,160,-78.59,nan,-17,1
1729588304,2024-10-22 11:11,0.00,330.88,350.15,160,-82.55,nan,-17,1
1729588606,2024-10-22 11:16,0.00,386.87,406.15,160,-148.15,nan,-17,1
1729588908,2024-10-22 11:21,0.00,339.51,358.79,160,-146.83,nan,-17,1
1729589210,2024-10-22 11:26,0.00,368.26,387.53,160,-78.59,nan,-17,1
1729589512,2024-10-22 11:31,0.00,330.88,350.15,160,-148.15,nan,-18,1
1729589814,2024-10-22 11:36,14.47,362.61,381.89,160,-36.50,-54.04,-18,1
1729590118,2024-10-22 11:41,0.00,362.61,381.89,160,-132.29,nan,-17,1
1729590420,2024-10-22 11:47,0.00,325.84,345.12,160,-148.15,nan,-17,1
1729590721,2024-10-22 11:52,27.71,362.61,381.89,160,-20.66,-34.53,-18,1
1729591024,2024-10-22 11:57,0.00,364.96,384.24,160,-132.29,nan,-17,1
1729591325,2024-10-22 12:02,0.00,362.61,381.89,160,-146.83,nan,-18,1
1729591626,2024-10-22 12:07,100.00,371.21,390.49,160,153.25,150.90,-18,1
1729591928,2024-10-22 12:12,0.00,362.61,381.89,160,-78.59,nan,-17,1
1729592229,2024-10-22 12:17,0.00,364.96,384.24,160,-78.59,nan,-17,1
1729592530,2024-10-22 12:22,0.00,362.61,381.89,160,-148.15,nan,-18,1
1729592831,2024-10-22 12:27,0.00,364.96,384.24,160,-146.83,nan,-18,1
1729593133,2024-10-22 12:32,100.00,325.84,345.12,160,153.25,150.90,-18,1
1729593735,2024-10-22 12:42,0.00,334.34,353.61,160,-82.55,nan,-17,1
1729594037,2024-10-22 12:47,100.00,362.61,381.89,160,153.25,150.90,-17,1
1729594339,2024-10-22 12:52,0.00,511.45,530.73,160,-148.15,nan,-16,1
1729594641,2024-10-22 12:57,0.00,320.80,340.08,160,-132.29,nan,-17,1
1729594941,2024-10-22 13:02,0.00,320.80,340.08,160,-132.29,nan,-17,1
1729595242,2024-10-22 13:07,0.00,329.16,348.44,160,-148.15,nan,-17,1
1729595544,2024-10-22 13:12,0.00,320.80,340.08,160,-78.59,nan,-17,1
1729595846,2024-10-22 13:17,0.00,359.28,378.56,160,-132.29,nan,-17,1
1729596147,2024-10-22 13:22,0.00,356.96,376.24,160,-132.29,nan,-17,1
1729596449,2024-10-22 13:27,0.00,394.74,414.02,160,-148.15,nan,-17,1
1729596750,2024-10-22 13:32,100.00,329.16,348.44,160,153.25,150.90,-17,1
1729597052,2024-10-22 13:37,0.00,320.80,340.08,160,-82.55,nan,-17,1
1729597354,2024-10-22 13:42,4.52,320.80,340.08,160,-52.35,-75.28,-17,1
1729597656,2024-10-22 13:47,0.00,359.28,378.56,160,-78.59,nan,-17,1
1729597958,2024-10-22 13:52,0.00,320.80,340.08,160,-132.29,nan,-17,1
1729598260,2024-10-22 13:57,0.00,359.28,378.56,160,-132.29,nan,-18,1
1729598563,2024-10-22 14:02,0.00,315.77,335.05,160,-132.29,nan,-17,1
1729598864,2024-10-22 14:07,0.00,323.98,343.26,160,-148.15,nan,-17,1
1729599166,2024-10-22 14:12,15.21,323.98,343.26,160,-36.50,-53.62,-18,1
1729599467,2024-10-22 14:17,0.00,323.98,343.26,160,-82.55,nan,-18,1
1729599768,2024-10-22 14:22,0.00,351.32,370.60,160,-78.59,nan,-16,1
1729600070,2024-10-22 14:27,0.00,323.98,343.26,160,-132.29,nan,-16,1
1729600372,2024-10-22 14:32,0.00,353.60,372.87,160,-148.15,nan,-16,1
1729600674,2024-10-22 14:37,0.00,315.77,335.05,160,-82.55,nan,-16,1
1729600976,2024-10-22 14:42,0.00,315.77,335.05,160,-132.29,nan,-16,1
1729601277,2024-10-22 14:47,0.00,353.60,372.87,160,-82.55,nan,-16,1
1729601579,2024-10-22 14:52,0.00,323.98,343.26,160,-148.15,nan,-16,1
1729601880,2024-10-22 14:58,0.00,353.60,372.87,160,-82.55,nan,-17,1
1729602181,2024-10-22 15:03,0.00,351.32,370.60,160,-148.15,nan,-17,1
1729602786,2024-10-22 15:13,0.00,318.80,338.08,160,-132.29,nan,-17,1
1729603089,2024-10-22 15:18,0.00,347.91,367.19,160,-78.59,nan,-18,1
1729603390,2024-10-22 15:23,0.00,318.80,338.08,160,-132.29,nan,-16,1
1729603692,2024-10-22 15:28,0.00,318.80,338.08,160,-78.59,nan,-17,1
1729603994,2024-10-22 15:33,0.00,347.91,367.19,160,-78.59,nan,-18,1
1729604297,2024-10-22 15:38,0.00,318.80,338.08,160,-78.59,nan,-18,1
1729604599,2024-10-22 15:43,0.00,318.80,338.08,160,-146.83,nan,-18,1
1729604901,2024-10-22 15:48,0.00,345.01,364.28,160,-132.29,nan,-18,1
1729605203,2024-10-22 15:53,0.00,318.80,338.08,160,-132.29,nan,-18,1
1729605506,2024-10-22 15:58,0.00,310.74,330.01,160,-82.55,nan,-18,1
1729605807,2024-10-22 16:03,0.00,345.68,364.95,160,-132.29,nan,-18,1
1729606108,2024-10-22 16:08,0.00,345.68,364.95,160,-82.55,nan,-17,1
1729606410,2024-10-22 16:13,0.00,318.80,338.08,160,-148.15,nan,-18,1
1729606711,2024-10-22 16:18,0.00,345.68,364.95,160,-148.15,nan,-18,1
1729607013,2024-10-22 16:23,4.52,305.70,324.98,160,-52.35,-75.28,-18,1
1729607315,2024-10-22 16:28,0.00,348.07,367.35,160,-148.15,nan,-17,1
1729607617,2024-10-22 16:33,100.00,313.63,332.91,160,153.25,150.90,-18,1
1729607919,2024-10-22 16:38,0.00,305.70,324.98,160,-146.83,nan,-18,1
1729608221,2024-10-22 16:43,100.00,305.70,324.98,160,153.25,150.90,-18,1
1729608523,2024-10-22 16:48,0.00,342.23,361.51,160,-82.55,nan,-18,1
1729608823,2024-10-22 16:53,0.00,342.23,361.51,160,-132.29,nan,-17,1
1729609124,2024-10-22 16:58,25.93,305.70,324.98,160,-20.66,-35.20,-17,1
1729609426,2024-10-22 17:03,0.00,305.70,324.98,160,-148.15,nan,-17,1
1729609727,2024-10-22 17:08,36.58,305.70,324.98,160,-4.81,-17.42,-17,1
1729610028,2024-10-22 17:13,100.00,340.03,359.31,160,153.25,150.90,-17,1
1729610634,2024-10-22 17:23,0.00,340.03,359.31,160,-82.55,nan,-17,1
1729610936,2024-10-22 17:28,0.00,487.16,506.43,160,-78.59,nan,-17,1
1729611237,2024-10-22 17:33,0.00,351.49,370.77,160,-132.29,nan,-17,1
1729611538,2024-10-22 17:38,0.00,336.55,355.83,160,-78.59,nan,-17,1
1729611840,2024-10-22 17:44,0.00,300.67,319.95,160,-148.15,nan,-17,1
1729612141,2024-10-22 17:49,0.00,308.45,327.73,160,-78.59,nan,-17,1
1729612444,2024-10-22 17:54,0.00,336.55,355.83,160,-148.15,nan,-17,1
1729612746,2024-10-22 17:59,0.00,308.45,327.73,160,-78.59,nan,-17,1
1729613049,2024-10-22 18:04,0.00,334.39,353.67,160,-78.59,nan,-17,1
1729613351,2024-10-22 18:09,0.00,479.06,498.34,160,-132.29,nan,-17,1
1729613653,2024-10-22 18:14,25.93,300.67,319.95,160,-20.66,-35.20,-17,1
1729613955,2024-10-22 18:19,0.00,308.45,327.73,160,-78.59,nan,-17,1
1729614257,2024-10-22 18:24,36.58,300.67,319.95,160,-4.81,-17.42,-17,1
1729614559,2024-10-22 18:29,0.00,334.39,353.67,160,-132.29,nan,-17,1
1729615164,2024-10-22 18:39,0.00,336.55,355.83,160,-82.55,nan,-17,1
1729615467,2024-10-22 18:44,1.17,334.39,353.67,160,-52.35,-83.67,-17,1
1729615769,2024-10-22 18:49,0.00,330.87,350.15,160,-82.55,nan,-17,1
1729616070,2024-10-22 18:54,0.00,303.28,322.56,160,-78.59,nan,-17,1
1729616372,2024-10-22 18:59,0.00,303.28,322.56,160,-82.55,nan,-17,1
1729616674,2024-10-22 19:04,0.00,330.87,350.15,160,-78.59,nan,-17,1
1729617279,2024-10-22 19:14,0.00,328.75,348.03,160,-82.55,nan,-17,1
1729617581,2024-10-22 19:19,0.00,295.64,314.91,160,-132.29,nan,-17,1
1729617883,2024-10-22 19:24,0.00,295.64,314.91,160,-148.15,nan,-17,1
1729618184,2024-10-22 19:29,0.00,330.87,350.15,160,-132.29,nan,-17,1
1729618485,2024-10-22 19:34,42.38,470.97,490.24,160,-4.81,-15.66,-17,1
1729618787,2024-10-22 19:39,0.00,303.28,322.56,160,-84.03,nan,-17,1
1729619088,2024-10-22 19:44,0.00,372.76,392.03,160,-146.83,nan,-17,1
1729619389,2024-10-22 19:49,0.00,295.64,314.91,160,-132.29,nan,-17,1
1729619691,2024-10-22 19:54,100.00,303.28,322.56,160,153.25,150.90,-17,1
1729619994,2024-10-22 19:59,0.00,291.22,310.50,160,-148.15,nan,-17,1
1729620296,2024-10-22 20:04,0.00,298.11,317.38,160,-82.55,nan,-17,1
1729620598,2024-10-22 20:09,0.00,290.60,309.88,160,-68.19,nan,-17,1
1729620898,2024-10-22 20:14,0.00,290.60,309.88,160,-82.55,nan,-18,1
1729621200,2024-10-22 20:20,0.00,462.87,482.15,160,-78.59,nan,-17,1
1729621501,2024-10-22 20:25,0.00,325.19,344.47,160,-148.15,nan,-17,1
1729621803,2024-10-22 20:30,0.00,323.11,342.39,160,-78.59,nan,-17,1
1729622104,2024-10-22 20:35,0.00,290.60,309.88,160,-148.15,nan,-17,1
1729622405,2024-10-22 20:40,0.00,298.11,317.38,160,-82.55,nan,-17,1
1729622707,2024-10-22 20:45,0.00,462.87,482.15,160,-84.03,nan,-17,1
1729623312,2024-10-22 20:55,0.00,325.19,344.47,160,-78.59,nan,-17,1
1729623614,2024-10-22 21:00,0.00,325.19,344.47,160,-82.55,nan,-17,1
1729623916,2024-10-22 21:05,0.00,298.11,317.38,160,-68.19,nan,-17,1
1729624218,2024-10-22 21:10,0.00,292.93,312.21,160,-83.73,nan,-17,1
1729624520,2024-10-22 21:15,0.00,317.47,336.75,160,-132.29,nan,-17,1
1729624822,2024-10-22 21:20,0.00,285.57,304.85,160,-132.29,nan,-17,1
1729625125,2024-10-22 21:25,0.00,317.47,336.75,160,-78.59,nan,-17,1
1729625427,2024-10-22 21:30,0.00,454.78,474.06,160,-148.15,nan,-17,1
1729625730,2024-10-22 21:35,0.00,319.51,338.79,160,-78.59,nan,-17,1
1729626032,2024-10-22 21:40,0.00,317.47,336.75,160,-132.29,nan,-17,1
1729626334,2024-10-22 21:45,0.00,317.47,336.75,160,-148.15,nan,-17,1
1729626635,2024-10-22 21:50,0.00,319.51,338.79,160,-82.55,nan,-18,1
1729626937,2024-10-22 21:55,0.00,285.57,304.85,160,-132.29,nan,-18,1
1729627238,2024-10-22 22:00,0.00,292.93,312.21,160,-148.15,nan,-17,1
1729627539,2024-10-22 22:05,0.00,319.51,338.79,160,-148.15,nan,-17,1
1729627841,2024-10-22 22:10,0.00,285.57,304.85,160,-82.55,nan,-17,1
1729628142,2024-10-22 22:15,0.00,454.78,474.06,160,-148.15,nan,-17,1
1729628444,2024-10-22 22:20,0.00,311.83,331.11,160,-132.29,nan,-18,1
1729628745,2024-10-22 22:25,1.56,280.54,299.82,160,-56.73,-85.07,-18,1
1729629046,2024-10-22 22:30,0.00,335.94,355.22,160,-132.29,nan,-17,1
1729629652,2024-10-22 22:40,0.00,319.17,338.44,160,-148.15,nan,-18,1
1729629954,2024-10-22 22:45,0.00,287.76,307.04,160,-132.29,nan,-18,1
1729630256,2024-10-22 22:50,1.17,311.83,331.11,160,-52.35,-83.67,-18,1
1729630558,2024-10-22 22:55,0.00,280.54,299.82,160,-132.29,nan,-18,1
1729630860,2024-10-22 23:01,0.00,311.23,330.51,160,-82.55,nan,-17,1
1729631162,2024-10-22 23:06,0.00,313.84,333.11,160,-148.15,nan,-17,1
1729631464,2024-10-22 23:11,0.00,313.84,333.11,160,-78.59,nan,-17,1
1729631766,2024-10-22 23:16,0.00,446.70,465.97,160,-148.15,nan,-17,1
1729632067,2024-10-22 23:21,0.00,446.70,465.97,160,-82.55,nan,-17,1
1729632371,2024-10-22 23:26,0.00,287.76,307.04,160,-82.55,nan,-17,1
1729632672,2024-10-22 23:31,0.00,287.76,307.04,160,-132.29,nan,-17,1
1729632973,2024-10-22 23:36,0.00,308.16,327.44,160,-82.55,nan,-17,1
1729633275,2024-10-22 23:41,0.00,282.59,301.87,160,-82.55,nan,-17,1
1729633577,2024-10-22 23:46,0.00,282.59,301.87,160,-82.55,nan,-17,1
1729633879,2024-10-22 23:51,100.00,275.51,294.79,160,153.25,150.90,-17,1
1729634181,2024-10-22 23:56,0.00,282.59,301.87,160,-82.55,nan,-17,1