1729634484,2024-10-23 00:01,0.00,308.16,327.44,160,-82.55,nan,-17,1
1729634786,2024-10-23 00:06,0.00,275.51,294.79,160,-82.55,nan,-17,1
1729635088,2024-10-23 00:11,0.91,308.16,327.44,160,-52.35,-85.13,-17,1
1729635390,2024-10-23 00:16,0.00,276.09,295.37,160,-82.55,nan,-17,1
1729635692,2024-10-23 00:21,0.00,275.51,294.79,160,-78.59,nan,-17,1
1729635994,2024-10-23 00:26,0.00,282.59,301.87,160,-132.29,nan,-18,1
1729636296,2024-10-23 00:31,0.00,275.51,294.79,160,-132.29,nan,-17,1
1729636597,2024-10-23 00:36,0.00,438.61,457.89,160,-132.29,nan,-17,1
1729636899,2024-10-23 00:41,0.00,282.59,301.87,160,-82.55,nan,-18,1
1729637201,2024-10-23 00:46,0.00,302.48,321.76,160,-78.59,nan,-18,1
1729637503,2024-10-23 00:51,20.00,430.52,449.80,160,-20.66,-37.78,-17,1
1729637804,2024-10-23 00:56,0.00,277.42,296.70,160,-82.55,nan,-17,1
1729638105,2024-10-23 01:01,0.00,310.61,329.89,160,-148.15,nan,-18,1
1729638407,2024-10-23 01:06,0.00,300.55,319.83,160,-78.59,nan,-17,1
1729638708,2024-10-23 01:11,100.00,302.48,321.76,160,153.25,150.90,-17,1
1729639009,2024-10-23 01:16,0.00,270.48,289.76,160,-78.59,nan,-17,1
1729639311,2024-10-23 01:21,0.00,277.42,296.70,160,-82.55,nan,-18,1
1729639613,2024-10-23 01:26,0.00,277.42,296.70,160,-148.15,nan,-18,1
1729639915,2024-10-23 01:31,0.00,277.42,296.70,160,-132.29,nan,-18,1
1729640216,2024-10-23 01:36,0.00,300.55,319.83,160,-132.29,nan,-17,1
1729640517,2024-10-23 01:41,0.00,430.52,449.80,160,-82.55,nan,-17,1
1729640819,2024-10-23 01:46,0.00,270.48,289.76,160,-82.55,nan,-18,1
1729641121,2024-10-23 01:52,0.00,302.48,321.76,160,-78.59,nan,-17,1
1729641424,2024-10-23 01:57,0.00,296.81,316.09,160,-148.15,nan,-18,1
1729641726,2024-10-23 02:02,0.00,272.25,291.53,160,-132.29,nan,-17,1
1729642028,2024-10-23 02:07,0.00,272.25,291.53,160,-148.15,nan,-17,1
1729642329,2024-10-23 02:12,100.00,272.25,291.53,160,153.25,150.90,-18,1
1729642630,2024-10-23 02:17,0.00,265.45,284.73,160,-148.15,nan,-18,1
1729642931,2024-10-23 02:22,0.00,294.92,314.20,160,-148.15,nan,-17,1
1729643233,2024-10-23 02:27,0.00,294.92,314.20,160,-148.15,nan,-17,1
1729643535,2024-10-23 02:32,0.00,265.45,284.73,160,-132.29,nan,-17,1
1729643837,2024-10-23 02:37,4.48,266.01,285.29,160,-52.35,-75.35,-17,1
1729644139,2024-10-23 02:42,100.00,265.45,284.73,160,153.25,150.90,-17,1
1729644441,2024-10-23 02:47,0.00,272.25,291.53,160,-132.29,nan,-17,1
1729644743,2024-10-23 02:52,0.00,275.81,295.08,160,-82.55,nan,-17,1
1729645044,2024-10-23 02:57,0.00,265.45,284.73,160,-78.59,nan,-17,1
1729645347,2024-10-23 03:02,0.00,296.81,316.09,160,-132.29,nan,-17,1
1729645648,2024-10-23 03:07,0.00,414.36,433.63,160,-146.83,nan,-17,1
1729645950,2024-10-23 03:12,0.00,319.58,338.86,160,-148.15,nan,-17,1
1729646252,2024-10-23 03:17,100.00,319.58,338.86,160,153.25,150.90,-17,1
1729646554,2024-10-23 03:22,0.00,260.43,279.70,160,-132.29,nan,-17,1
1729646857,2024-10-23 03:27,0.00,291.13,310.41,160,-78.59,nan,-17,1
1729647160,2024-10-23 03:32,0.00,267.08,286.36,160,-78.59,nan,-17,1
1729647461,2024-10-23 03:37,41.11,291.13,310.41,160,-4.81,-16.02,-17,1
1729647762,2024-10-23 03:42,0.00,267.08,286.36,160,-82.55,nan,-17,1
1729648064,2024-10-23 03:47,100.00,260.43,279.70,160,153.25,150.90,-17,1
1729648365,2024-10-23 03:52,0.00,291.13,310.41,160,-148.15,nan,-18,1
1729648666,2024-10-23 03:57,0.00,303.71,322.99,160,-78.59,nan,-17,1
1729648967,2024-10-23 04:02,0.00,267.08,286.36,160,-146.83,nan,-17,1
1729649268,2024-10-23 04:07,0.00,291.13,310.41,160,-78.59,nan,-17,1
1729649570,2024-10-23 04:12,0.00,291.13,310.41,160,-132.29,nan,-17,1
1729649871,2024-10-23 04:17,0.00,260.43,279.70,160,-78.59,nan,-17,1
1729650172,2024-10-23 04:22,0.00,261.91,281.19,160,-148.15,nan,-17,1
1729650474,2024-10-23 04:27,100.00,283.65,302.92,160,153.25,150.90,-17,1
1729650777,2024-10-23 04:32,0.00,261.91,281.19,160,-84.03,nan,-17,1
1729651079,2024-10-23 04:37,0.00,285.46,304.74,160,-132.29,nan,-17,1
1729651381,2024-10-23 04:43,0.00,261.91,281.19,160,-78.59,nan,-17,1
1729651683,2024-10-23 04:48,0.00,321.35,340.63,160,-148.15,nan,-17,1
1729651985,2024-10-23 04:53,0.00,406.28,425.55,160,-148.15,nan,-17,1
1729652287,2024-10-23 04:58,36.58,255.40,274.68,160,-4.81,-17.42,-18,1
1729652588,2024-10-23 05:03,0.00,255.40,274.68,160,-82.55,nan,-18,1
1729652889,2024-10-23 05:08,100.00,261.91,281.19,160,153.25,150.90,-18,1
1729653191,2024-10-23 05:13,0.00,261.91,281.19,160,-132.29,nan,-17,1
1729653492,2024-10-23 05:18,0.00,283.65,302.92,160,-132.29,nan,-18,1
1729653793,2024-10-23 05:23,0.00,406.28,425.55,160,-148.15,nan,-18,1
1729654095,2024-10-23 05:28,100.00,255.40,274.68,160,153.25,150.90,-18,1
1729654398,2024-10-23 05:33,0.00,250.37,269.65,160,-78.59,nan,-17,1
1729654701,2024-10-23 05:38,0.00,250.37,269.65,160,-132.29,nan,-18,1
1729655003,2024-10-23 05:43,0.00,278.01,297.29,160,-132.29,nan,-18,1
1729655305,2024-10-23 05:48,0.00,250.37,269.65,160,-78.59,nan,-17,1
1729655607,2024-10-23 05:53,0.00,256.74,276.02,160,-78.59,nan,-17,1
1729655909,2024-10-23 05:58,0.00,307.07,326.35,160,-132.29,nan,-17,1
1729656210,2024-10-23 06:03,100.00,278.01,297.29,160,153.25,150.90,-17,1
1729656512,2024-10-23 06:08,0.00,307.07,326.35,160,-132.29,nan,-18,1
1729656813,2024-10-23 06:13,0.00,279.79,299.07,160,-148.15,nan,-18,1
1729657115,2024-10-23 06:18,0.00,250.37,269.65,160,-82.55,nan,-18,1
1729657417,2024-10-23 06:23,0.00,278.01,297.29,160,-84.03,nan,-18,1
1729657719,2024-10-23 06:28,0.00,278.01,297.29,160,-148.15,nan,-18,1
1729658020,2024-10-23 06:33,0.00,256.74,276.02,160,-132.29,nan,-18,1
1729658322,2024-10-23 06:38,14.06,284.51,303.78,160,-36.50,-54.28,-18,1
1729658623,2024-10-23 06:43,0.00,272.38,291.66,160,-78.59,nan,-18,1
1729658924,2024-10-23 06:48,0.00,272.38,291.66,160,-148.15,nan,-17,1
1729659226,2024-10-23 06:53,0.00,272.38,291.66,160,-82.55,nan,-17,1
1729659527,2024-10-23 06:58,0.00,245.35,264.62,160,-132.29,nan,-18,1
1729659827,2024-10-23 07:03,0.00,390.12,409.40,160,-84.03,nan,-17,1
1729660129,2024-10-23 07:08,0.00,251.58,270.85,160,-82.55,nan,-17,1
1729660431,2024-10-23 07:13,0.00,245.86,265.13,160,-132.29,nan,-18,1
1729660733,2024-10-23 07:18,0.00,272.38,291.66,160,-82.55,nan,-17,1
1729661035,2024-10-23 07:23,100.00,293.28,312.56,160,153.25,150.90,-17,1
1729661337,2024-10-23 07:28,0.00,245.35,264.62,160,-78.59,nan,-18,1
1729661639,2024-10-23 07:33,0.00,272.38,291.66,160,-78.59,nan,-18,1
1729661941,2024-10-23 07:39,0.00,251.58,270.85,160,-132.29,nan,-18,1
1729662242,2024-10-23 07:44,0.00,251.58,270.85,160,-82.55,nan,-17,1
1729662543,2024-10-23 07:49,0.00,274.12,293.39,160,-68.19,nan,-18,1
1729662845,2024-10-23 07:54,0.00,382.05,401.32,160,-78.59,nan,-18,1
1729663149,2024-10-23 07:59,0.00,240.32,259.60,160,-84.03,nan,-18,1
1729663450,2024-10-23 08:04,0.00,246.41,265.69,160,-78.59,nan,-18,1
1729663751,2024-10-23 08:09,0.00,272.96,292.24,160,-82.55,nan,-17,1
1729664054,2024-10-23 08:14,0.00,246.41,265.69,160,-148.15,nan,-17,1
1729664659,2024-10-23 08:24,0.00,266.75,286.02,160,-84.03,nan,-17,1
1729664961,2024-10-23 08:29,0.00,240.32,259.60,160,-146.83,nan,-19,1
1729665263,2024-10-23 08:34,0.00,240.32,259.60,160,-78.59,nan,-17,1
1729665565,2024-10-23 08:39,0.00,268.45,287.72,160,-132.29,nan,-17,1
1729665867,2024-10-23 08:44,100.00,240.82,260.10,160,153.25,150.90,-17,1
1729666169,2024-10-23 08:49,0.00,266.75,286.02,160,-148.15,nan,-17,1
1729666471,2024-10-23 08:54,0.00,266.75,286.02,160,-78.59,nan,-17,1
1729666773,2024-10-23 08:59,0.00,240.32,259.60,160,-148.15,nan,-17,1
1729667075,2024-10-23 09:04,0.00,246.41,265.69,160,-82.55,nan,-17,1
1729667377,2024-10-23 09:09,0.00,262.78,282.05,160,-68.19,nan,-17,1
1729667679,2024-10-23 09:14,0.00,235.30,254.57,160,-148.15,nan,-17,1
1729667981,2024-10-23 09:19,100.00,235.30,254.57,160,153.25,150.90,-17,1
1729668283,2024-10-23 09:24,0.00,235.30,254.57,160,-84.03,nan,-17,1
1729668584,2024-10-23 09:29,0.00,241.24,260.52,160,-82.55,nan,-17,1
1729668885,2024-10-23 09:34,0.00,235.78,255.06,160,-132.29,nan,-18,1
1729669186,2024-10-23 09:39,0.00,241.24,260.52,160,-148.15,nan,-18,1
1729669487,2024-10-23 09:44,0.00,261.12,280.39,160,-148.15,nan,-18,1
1729669788,2024-10-23 09:49,0.00,261.12,280.39,160,-132.29,nan,-17,1
1729670090,2024-10-23 09:54,0.00,235.30,254.57,160,-148.15,nan,-17,1
1729670392,2024-10-23 09:59,0.00,261.12,280.39,160,-82.55,nan,-17,1
1729670695,2024-10-23 10:04,0.00,235.30,254.57,160,-82.55,nan,-17,1
1729670996,2024-10-23 10:09,0.00,262.78,282.05,160,-132.29,nan,-18,1
1729671297,2024-10-23 10:14,100.00,241.24,260.52,160,153.25,150.90,-18,1
1729671599,2024-10-23 10:19,0.00,257.11,276.38,160,-78.59,nan,-17,1
1729671899,2024-10-23 10:24,0.00,257.11,276.38,160,-148.15,nan,-17,1
1729672201,2024-10-23 10:30,0.00,365.90,385.18,160,-132.29,nan,-18,1
1729672503,2024-10-23 10:35,0.00,255.49,274.76,160,-132.29,nan,-17,1
1729672804,2024-10-23 10:40,0.00,230.27,249.55,160,-148.15,nan,-17,1
1729673106,2024-10-23 10:45,0.00,236.08,255.35,160,-132.29,nan,-17,1
1729673407,2024-10-23 10:50,0.00,257.11,276.38,160,-78.59,nan,-17,1
1729673708,2024-10-23 10:55,0.00,255.49,274.76,160,-82.55,nan,-17,1
1729674008,2024-10-23 11:00,100.00,255.49,274.76,160,153.25,150.90,-17,1
1729674308,2024-10-23 11:05,0.00,230.27,249.55,160,-82.55,nan,-18,1
1729674608,2024-10-23 11:10,0.00,257.11,276.38,160,-82.55,nan,-17,1
1729674908,2024-10-23 11:15,3.87,236.08,255.35,160,-52.35,-76.30,-16,1
1729675209,2024-10-23 11:20,0.00,236.08,255.35,160,-78.59,nan,-17,1
1729675509,2024-10-23 11:25,0.00,230.75,250.02,160,-148.15,nan,-18,1
1729675809,2024-10-23 11:30,0.00,230.91,250.19,160,-146.83,nan,-18,1
1729676109,2024-10-23 11:35,0.00,230.91,250.19,160,-148.15,nan,-17,1
1729676409,2024-10-23 11:40,0.00,251.44,270.72,160,-82.55,nan,-16,1
1729676709,2024-10-23 11:45,0.00,225.25,244.53,160,-148.15,nan,-17,1
1729677009,2024-10-23 11:50,1.17,249.86,269.13,160,-52.35,-83.67,-17,1
1729677309,2024-10-23 11:55,0.00,230.91,250.19,160,-82.55,nan,-17,1
1729677610,2024-10-23 12:00,0.00,282.84,302.12,160,-52.35,nan,-17,1
1729677910,2024-10-23 12:05,0.00,249.86,269.13,160,-148.15,nan,-18,1
1729678210,2024-10-23 12:10,0.00,251.44,270.72,160,-132.29,nan,-18,1
1729678510,2024-10-23 12:15,100.00,357.83,377.11,160,153.25,150.90,-17,1
1729678810,2024-10-23 12:20,0.00,225.25,244.53,160,-68.19,nan,-17,1
1729679110,2024-10-23 12:25,100.00,230.91,250.19,160,153.25,150.90,-17,1
1729679410,2024-10-23 12:30,0.00,230.91,250.19,160,-132.29,nan,-18,1
1729679711,2024-10-23 12:35,0.00,230.91,250.19,160,-132.29,nan,-17,1
1729680011,2024-10-23 12:40,0.00,276.43,295.70,160,-82.55,nan,-17,1
1729680311,2024-10-23 12:45,0.00,225.75,245.03,160,-82.55,nan,-17,1
1729680612,2024-10-23 12:50,0.00,220.23,239.50,160,-78.59,nan,-17,1
1729680913,2024-10-23 12:55,0.00,244.23,263.50,160,-82.55,nan,-18,1
1729681214,2024-10-23 13:00,0.00,349.76,369.04,160,-132.29,nan,-17,1
1729681515,2024-10-23 13:05,100.00,349.76,369.04,160,153.25,150.90,-18,1
1729681816,2024-10-23 13:10,0.00,225.75,245.03,160,-146.83,nan,-18,1
1729682117,2024-10-23 13:15,0.00,220.23,239.50,160,-82.55,nan,-18,1
1729682722,2024-10-23 13:25,0.00,225.75,245.03,160,-82.55,nan,-17,1
1729683024,2024-10-23 13:30,0.00,276.43,295.70,160,-132.29,nan,-17,1
1729683328,2024-10-23 13:35,0.00,225.75,245.03,160,-132.29,nan,-17,1
1729683630,2024-10-23 13:40,0.00,220.23,239.50,160,-78.59,nan,-18,1
1729683932,2024-10-23 13:45,27.71,244.23,263.50,160,-20.66,-34.53,-18,1
1729684234,2024-10-23 13:50,0.00,243.65,262.93,160,-82.55,nan,-18,1
1729684537,2024-10-23 13:55,0.00,240.10,259.38,160,-78.59,nan,-17,1
1729684838,2024-10-23 14:00,0.00,238.60,257.87,160,-82.55,nan,-17,1
1729685139,2024-10-23 14:05,0.00,215.20,234.48,160,-146.83,nan,-18,1
1729685441,2024-10-23 14:10,0.00,238.60,257.87,160,-82.55,nan,-17,1
1729685742,2024-10-23 14:15,0.00,244.11,263.39,160,-132.29,nan,-16,1
1729686044,2024-10-23 14:20,0.00,263.31,282.59,160,-78.59,nan,-17,1
1729686346,2024-10-23 14:25,0.00,215.20,234.48,160,-132.29,nan,-17,1
1729686648,2024-10-23 14:30,0.00,240.10,259.38,160,-82.55,nan,-17,1
1729686950,2024-10-23 14:35,0.00,220.59,239.86,160,-132.29,nan,-17,1
1729687252,2024-10-23 14:40,0.00,215.20,234.48,160,-148.15,nan,-17,1
1729687554,2024-10-23 14:45,0.00,238.60,257.87,160,-82.55,nan,-17,1
1729687856,2024-10-23 14:50,0.00,220.59,239.86,160,-68.19,nan,-17,1
1729688158,2024-10-23 14:55,100.00,220.59,239.86,160,153.25,150.90,-18,1
1729688460,2024-10-23 15:01,0.00,220.59,239.86,160,-78.59,nan,-17,1
1729688762,2024-10-23 15:06,15.21,215.42,234.70,160,-36.50,-53.62,-18,1
1729689064,2024-10-23 15:11,100.00,234.44,253.72,160,153.25,150.90,-17,1
1729689366,2024-10-23 15:16,0.00,215.42,234.70,160,-132.29,nan,-18,1
1729689668,2024-10-23 15:21,0.00,333.63,352.90,160,-148.15,nan,-18,1
1729689970,2024-10-23 15:26,100.00,210.18,229.46,160,153.25,150.90,-17,1
1729690272,2024-10-23 15:31,0.00,333.63,352.90,160,-78.59,nan,-18,1
1729690573,2024-10-23 15:36,0.00,215.42,234.70,160,-132.29,nan,-18,1
1729690874,2024-10-23 15:41,0.00,333.63,352.90,160,-148.15,nan,-18,1
1729691176,2024-10-23 15:46,0.00,232.97,252.25,160,-82.55,nan,-18,1
1729691477,2024-10-23 15:51,0.00,232.97,252.25,160,-132.29,nan,-17,1
1729692082,2024-10-23 16:01,0.00,215.42,234.70,160,-132.29,nan,-17,1
1729692384,2024-10-23 16:06,0.00,210.18,229.46,160,-78.59,nan,-17,1
1729692687,2024-10-23 16:11,100.00,232.97,252.25,160,153.25,150.90,-18,1
1729692989,2024-10-23 16:16,0.00,228.77,248.05,160,-78.59,nan,-18,1
1729693291,2024-10-23 16:21,0.00,228.77,248.05,160,-148.15,nan,-18,1
1729693593,2024-10-23 16:26,0.00,227.34,246.62,160,-132.29,nan,-18,1
1729693895,2024-10-23 16:31,0.00,228.77,248.05,160,-148.15,nan,-18,1
1729694198,2024-10-23 16:36,0.00,210.26,229.54,160,-78.59,nan,-18,1
1729694499,2024-10-23 16:41,14.06,232.57,251.85,160,-36.50,-54.28,-18,1
1729694801,2024-10-23 16:46,0.00,210.26,229.54,160,-132.29,nan,-17,1
1729695102,2024-10-23 16:51,0.00,238.50,257.78,160,-82.55,nan,-17,1
1729695404,2024-10-23 16:56,0.00,228.77,248.05,160,-148.15,nan,-17,1
1729695705,2024-10-23 17:01,0.00,210.26,229.54,160,-82.55,nan,-18,1
1729696310,2024-10-23 17:11,0.00,250.81,270.09,160,-148.15,nan,-17,1
1729696612,2024-10-23 17:16,0.00,205.16,224.44,160,-78.59,nan,-17,1
1729696913,2024-10-23 17:21,100.00,210.26,229.54,160,153.25,150.90,-17,1
1729697215,2024-10-23 17:26,0.00,205.10,224.38,160,-148.15,nan,-15,1
1729697516,2024-10-23 17:31,0.00,200.14,219.42,160,-132.29,nan,-18,1
1729697818,2024-10-23 17:36,0.00,205.10,224.38,160,-82.55,nan,-17,1
1729698120,2024-10-23 17:42,0.00,200.14,219.42,160,-148.15,nan,-17,1
1729698421,2024-10-23 17:47,0.00,238.50,257.77,160,-148.15,nan,-17,1
1729698721,2024-10-23 17:52,0.00,223.11,242.39,160,-78.59,nan,-17,1
1729699022,2024-10-23 17:57,0.00,205.10,224.38,160,-82.55,nan,-17,1
1729699323,2024-10-23 18:02,14.47,221.72,240.99,160,-36.50,-54.04,-17,1
1729699624,2024-10-23 18:07,36.69,200.55,219.82,160,-4.81,-17.38,-17,1
1729699925,2024-10-23 18:12,0.00,200.14,219.42,160,-78.59,nan,-17,1
1729700226,2024-10-23 18:17,0.00,205.10,224.38,160,-148.15,nan,-17,1
1729700527,2024-10-23 18:22,0.00,221.30,240.58,160,-148.15,nan,-17,1
1729700828,2024-10-23 18:27,3.87,205.10,224.38,160,-52.35,-76.30,-17,1
1729701128,2024-10-23 18:32,100.00,221.72,240.99,160,153.25,150.90,-17,1
1729701428,2024-10-23 18:37,0.00,221.72,240.99,160,-132.29,nan,-18,1
1729701728,2024-10-23 18:42,0.00,195.12,214.40,160,-78.59,nan,-17,1
1729702028,2024-10-23 18:47,0.00,216.09,235.37,160,-132.29,nan,-17,1
1729702329,2024-10-23 18:52,0.00,195.12,214.40,160,-78.59,nan,-17,1
1729702629,2024-10-23 18:57,0.00,195.12,214.40,160,-78.59,nan,-17,1
1729702929,2024-10-23 19:02,0.00,195.12,214.40,160,-146.83,nan,-17,1
1729703229,2024-10-23 19:07,0.00,309.44,328.72,160,-132.29,nan,-17,1
1729703529,2024-10-23 19:12,0.00,238.32,257.60,160,-132.29,nan,-17,1
1729703834,2024-10-23 19:17,100.00,202.47,221.74,160,153.25,150.90,-17,1
1729704134,2024-10-23 19:22,0.00,232.42,251.69,160,-132.29,nan,-18,1
1729704435,2024-10-23 19:27,0.00,216.09,235.37,160,-132.29,nan,-17,1
1729704736,2024-10-23 19:32,0.00,195.12,214.40,160,-132.29,nan,-17,1
1729705037,2024-10-23 19:37,0.00,195.52,214.79,160,-132.29,nan,-17,1
1729705342,2024-10-23 19:42,100.00,199.94,219.22,160,153.25,150.90,-17,1
1729705643,2024-10-23 19:47,4.52,195.12,214.40,160,-52.35,-75.28,-17,1
1729705944,2024-10-23 19:52,0.00,194.78,214.06,160,-132.29,nan,-17,1
1729706246,2024-10-23 19:57,0.00,210.47,229.75,160,-132.29,nan,-17,1
1729706547,2024-10-23 20:02,0.00,210.47,229.75,160,-78.59,nan,-17,1
1729706849,2024-10-23 20:07,0.00,190.10,209.38,160,-78.59,nan,-17,1
1729707151,2024-10-23 20:12,0.00,190.10,209.38,160,-78.59,nan,-17,1
1729707452,2024-10-23 20:17,0.00,190.10,209.38,160,-132.29,nan,-17,1
1729707757,2024-10-23 20:22,100.00,301.38,320.66,160,153.25,150.90,-17,1
1729708057,2024-10-23 20:27,0.00,194.78,214.06,160,-132.29,nan,-17,1
1729708358,2024-10-23 20:32,0.00,314.17,333.44,160,-82.55,nan,-17,1
1729708660,2024-10-23 20:37,0.00,194.78,214.06,160,-148.15,nan,-24,1
1729708961,2024-10-23 20:42,0.00,211.78,231.06,160,-78.59,nan,-20,1
1729709262,2024-10-23 20:47,0.00,190.10,209.38,160,-148.15,nan,-20,1
1729709563,2024-10-23 20:52,0.00,301.38,320.66,160,-132.29,nan,-20,1
1729709865,2024-10-23 20:57,0.00,194.78,214.06,160,-148.15,nan,-19,1
1729710167,2024-10-23 21:02,0.00,204.84,224.12,160,-132.29,nan,-19,1
1729710469,2024-10-23 21:07,100.00,206.12,225.40,160,153.25,150.90,-20,1
1729710771,2024-10-23 21:12,0.00,189.62,208.90,160,-148.15,nan,-20,1
1729711076,2024-10-23 21:17,100.00,185.46,204.73,160,153.25,150.90,-20,1
1729711377,2024-10-23 21:22,0.00,185.08,204.36,160,-148.15,nan,-20,1
1729711682,2024-10-23 21:28,100.00,185.08,204.36,160,153.25,150.90,-22,1
1729711983,2024-10-23 21:33,0.00,185.08,204.36,160,-132.29,nan,-19,1
1729712284,2024-10-23 21:38,0.00,293.33,312.60,160,-148.15,nan,-21,1
1729712584,2024-10-23 21:43,0.00,185.08,204.36,160,-132.29,nan,-22,1
1729712886,2024-10-23 21:48,0.00,185.08,204.36,160,-148.15,nan,-21,1
1729713187,2024-10-23 21:53,20.00,293.33,312.60,160,-20.66,-37.78,-20,1
1729713488,2024-10-23 21:58,0.00,206.12,225.40,160,-78.59,nan,-20,1
1729713788,2024-10-23 22:03,0.00,189.62,208.90,160,-132.29,nan,-20,1
1729714088,2024-10-23 22:08,0.00,189.62,208.90,160,-78.59,nan,-22,1
1729714388,2024-10-23 22:13,0.00,200.46,219.74,160,-78.59,nan,-20,1
1729714688,2024-10-23 22:18,0.00,184.46,203.74,160,-132.29,nan,-20,1
1729714989,2024-10-23 22:23,0.00,184.46,203.74,160,-132.29,nan,-20,1
1729715294,2024-10-23 22:28,100.00,199.22,218.50,160,153.25,150.90,-21,1
1729715594,2024-10-23 22:33,0.00,285.27,304.55,160,-132.29,nan,-21,1
1729715895,2024-10-23 22:38,0.00,184.46,203.74,160,-132.29,nan,-21,1
1729716195,2024-10-23 22:43,0.00,214.17,233.45,160,-132.29,nan,-23,1
1729716496,2024-10-23 22:48,0.00,199.22,218.50,160,-82.55,nan,-20,1
1729716797,2024-10-23 22:53,0.00,180.07,199.34,160,-82.55,nan,-21,1
1729717098,2024-10-23 22:58,0.00,184.46,203.74,160,-132.29,nan,-20,1
1729717399,2024-10-23 23:03,0.00,184.46,203.74,160,-132.29,nan,-20,1
1729717701,2024-10-23 23:08,0.00,184.46,203.74,160,-82.55,nan,-21,1
1729718002,2024-10-23 23:13,0.00,225.15,244.43,160,-78.59,nan,-20,1
1729718304,2024-10-23 23:18,0.00,199.22,218.50,160,-78.59,nan,-20,1
1729718606,2024-10-23 23:23,0.00,184.46,203.74,160,-84.03,nan,-20,1
1729718908,2024-10-23 23:28,0.00,179.30,198.58,160,-84.03,nan,-20,1
1729719209,2024-10-23 23:33,0.00,193.60,212.88,160,-78.59,nan,-20,1
1729719510,2024-10-23 23:38,15.24,175.05,194.33,160,-36.50,-53.61,-20,1
1729719812,2024-10-23 23:43,0.00,193.60,212.88,160,-148.15,nan,-20,1
1729720114,2024-10-23 23:48,0.00,277.22,296.49,160,-132.29,nan,-19,1
1729720415,2024-10-23 23:53,0.00,175.05,194.33,160,-132.29,nan,-20,1
1729720716,2024-10-23 23:58,0.00,179.30,198.58,160,-132.29,nan,-20,1