1729721017,2024-10-24 00:03,0.00,193.60,212.88,160,-132.29,nan,-21,1
1729721318,2024-10-24 00:08,0.00,175.05,194.33,160,-132.29,nan,-21,1
1729721619,2024-10-24 00:13,0.00,194.80,214.08,160,-82.55,nan,-22,1
1729721920,2024-10-24 00:18,0.00,193.60,212.88,160,-132.29,nan,-22,1
1729722222,2024-10-24 00:23,0.00,193.60,212.88,160,-146.83,nan,-25,1
1729722524,2024-10-24 00:28,0.00,193.60,212.88,160,-148.15,nan,-20,1
1729722824,2024-10-24 00:33,0.00,193.60,212.88,160,-148.15,nan,-21,1
1729723126,2024-10-24 00:38,0.00,187.98,207.26,160,-148.15,nan,-20,1
1729723431,2024-10-24 00:43,100.00,189.14,208.42,160,153.25,150.90,-19,1
1729723732,2024-10-24 00:48,0.00,174.15,193.42,160,-78.59,nan,-19,1
1729724034,2024-10-24 00:53,0.00,174.15,193.42,160,-78.59,nan,-20,1
1729724336,2024-10-24 00:58,0.00,187.98,207.26,160,-132.29,nan,-20,1
1729724636,2024-10-24 01:03,0.00,170.03,189.31,160,-148.15,nan,-20,1
1729724938,2024-10-24 01:08,25.93,170.03,189.31,160,-20.66,-35.20,-20,1
1729725239,2024-10-24 01:13,0.00,189.14,208.42,160,-132.29,nan,-20,1
1729725541,2024-10-24 01:19,0.00,269.16,288.44,160,-78.59,nan,-20,1
1729725843,2024-10-24 01:24,0.00,189.14,208.42,160,-84.03,nan,-20,1
1729726145,2024-10-24 01:29,0.00,187.98,207.26,160,-148.15,nan,-21,1
1729726446,2024-10-24 01:34,0.00,202.02,221.30,160,-148.15,nan,-21,1
1729726747,2024-10-24 01:39,0.00,187.63,206.91,160,-82.55,nan,-22,1
1729727048,2024-10-24 01:44,0.00,187.98,207.26,160,-82.55,nan,-20,1
1729727349,2024-10-24 01:49,0.00,165.02,184.29,160,-78.59,nan,-21,1
1729727650,2024-10-24 01:54,0.00,165.02,184.29,160,-148.15,nan,-21,1
1729727952,2024-10-24 01:59,0.00,200.88,220.15,160,-82.55,nan,-19,1
1729728253,2024-10-24 02:04,0.00,182.36,201.64,160,-148.15,nan,-21,1
1729728554,2024-10-24 02:09,0.00,182.36,201.64,160,-78.59,nan,-21,1
1729728855,2024-10-24 02:14,0.00,195.94,215.22,160,-78.59,nan,-21,1
1729729156,2024-10-24 02:19,0.00,195.94,215.22,160,-56.73,nan,-22,1
1729729458,2024-10-24 02:24,0.00,182.36,201.64,160,-78.59,nan,-24,1
1729729758,2024-10-24 02:29,0.00,183.48,202.76,160,-82.55,nan,-27,1
1729730059,2024-10-24 02:34,0.00,261.11,280.39,160,-148.15,nan,-20,1
1729730360,2024-10-24 02:39,0.00,261.11,280.39,160,-132.29,nan,-20,1
1729730660,2024-10-24 02:44,0.00,165.02,184.29,160,-132.29,nan,-20,1
1729730960,2024-10-24 02:49,0.00,165.34,184.62,160,-146.83,nan,-20,1
1729731260,2024-10-24 02:54,0.00,182.36,201.64,160,-148.15,nan,-21,1
1729731560,2024-10-24 02:59,0.00,160.00,179.28,160,-148.15,nan,-20,1
1729731862,2024-10-24 03:04,0.00,163.83,183.11,160,-82.55,nan,-20,1
1729732164,2024-10-24 03:09,12.15,194.64,213.92,160,-36.50,-55.48,-20,1
1729732466,2024-10-24 03:14,0.00,160.00,179.28,160,-78.59,nan,-20,1
1729732767,2024-10-24 03:19,0.00,160.00,179.28,160,-62.17,nan,-20,1
1729733068,2024-10-24 03:24,0.00,176.74,196.02,160,-148.15,nan,-20,1
1729733369,2024-10-24 03:29,0.00,163.83,183.11,160,-78.59,nan,-20,1
1729733673,2024-10-24 03:34,100.00,177.82,197.10,160,153.25,150.90,-21,1
1729733975,2024-10-24 03:39,0.00,176.74,196.02,160,-148.15,nan,-19,1
1729734276,2024-10-24 03:44,0.00,163.83,183.11,160,-132.29,nan,-19,1
1729734578,2024-10-24 03:49,0.00,160.00,179.28,160,-68.19,nan,-20,1
1729734880,2024-10-24 03:54,0.00,177.82,197.10,160,-132.29,nan,-20,1
1729735181,2024-10-24 03:59,0.00,176.34,195.61,160,-82.55,nan,-21,1
1729735483,2024-10-24 04:04,0.00,163.83,183.11,160,-82.55,nan,-21,1
1729735785,2024-10-24 04:09,0.00,163.83,183.11,160,-132.29,nan,-20,1
1729736086,2024-10-24 04:14,0.91,172.17,191.44,160,-52.35,-85.13,-20,1
1729736387,2024-10-24 04:19,0.00,179.31,198.58,160,-132.29,nan,-21,1
1729736688,2024-10-24 04:24,0.00,158.68,177.96,160,-78.59,nan,-19,1
1729736989,2024-10-24 04:29,0.00,172.17,191.44,160,-132.29,nan,-21,1
1729737290,2024-10-24 04:34,0.00,188.40,207.68,160,-148.15,nan,-21,1
1729737592,2024-10-24 04:39,0.00,158.68,177.96,160,-148.15,nan,-20,1
1729737893,2024-10-24 04:44,0.00,172.17,191.44,160,-78.59,nan,-21,1
1729738194,2024-10-24 04:49,0.00,171.12,190.40,160,-132.29,nan,-19,1
1729738495,2024-10-24 04:54,0.00,154.99,174.26,160,-132.29,nan,-20,1
1729738795,2024-10-24 04:59,0.00,154.99,174.26,160,-148.15,nan,-24,1
1729739097,2024-10-24 05:04,0.00,172.17,191.44,160,-148.15,nan,-20,1
1729739399,2024-10-24 05:09,0.00,171.12,190.40,160,-78.59,nan,-20,1
1729739701,2024-10-24 05:15,0.00,171.12,190.40,160,-132.29,nan,-20,1
1729740002,2024-10-24 05:20,0.00,155.29,174.57,160,-148.15,nan,-22,1
1729740303,2024-10-24 05:25,0.00,165.50,184.78,160,-148.15,nan,-22,1
1729740605,2024-10-24 05:30,0.00,166.51,185.79,160,-84.03,nan,-19,1
1729740907,2024-10-24 05:35,0.00,165.50,184.78,160,-82.55,nan,-21,1
1729741208,2024-10-24 05:40,0.00,236.97,256.25,160,-132.29,nan,-19,1
1729741510,2024-10-24 05:45,0.00,236.97,256.25,160,-148.15,nan,-21,1
1729741812,2024-10-24 05:50,0.00,165.50,184.78,160,-78.59,nan,-20,1
1729742114,2024-10-24 05:55,0.00,165.13,184.40,160,-83.73,nan,-19,1
1729742415,2024-10-24 06:00,0.00,165.50,184.78,160,-78.59,nan,-21,1
1729742716,2024-10-24 06:05,0.00,165.50,184.78,160,-132.29,nan,-20,1
1729743018,2024-10-24 06:10,0.00,166.51,185.79,160,-148.15,nan,-20,1
1729743319,2024-10-24 06:15,0.00,165.50,184.78,160,-132.29,nan,-21,1
1729743619,2024-10-24 06:20,0.00,153.52,172.80,160,-82.55,nan,-21,1
1729743919,2024-10-24 06:25,0.00,166.51,185.79,160,-78.59,nan,-20,1
1729744220,2024-10-24 06:30,0.00,169.20,188.47,160,-82.55,nan,-21,1
1729744520,2024-10-24 06:35,0.00,160.86,180.13,160,-148.15,nan,-21,1
1729744820,2024-10-24 06:40,14.47,159.89,179.16,160,-36.50,-54.04,-21,1
1729745120,2024-10-24 06:45,0.00,148.37,167.65,160,-82.55,nan,-21,1
1729745420,2024-10-24 06:50,0.00,144.96,164.24,160,-78.59,nan,-21,1
1729745720,2024-10-24 06:55,0.00,144.96,164.24,160,-148.15,nan,-24,1
1729746020,2024-10-24 07:00,0.00,160.86,180.13,160,-82.55,nan,-22,1
1729746321,2024-10-24 07:05,0.00,144.96,164.24,160,-82.55,nan,-22,1
1729746621,2024-10-24 07:10,0.00,144.96,164.24,160,-82.55,nan,-22,1
1729746921,2024-10-24 07:15,0.00,167.48,186.76,160,-132.29,nan,-23,1
1729747226,2024-10-24 07:20,100.00,148.37,167.65,160,153.25,150.90,-21,1
1729747525,2024-10-24 07:25,0.00,144.96,164.24,160,-68.19,nan,-21,1
1729747826,2024-10-24 07:30,0.00,159.89,179.16,160,-83.73,nan,-21,1
1729748127,2024-10-24 07:35,0.00,160.86,180.13,160,-78.59,nan,-22,1
1729748429,2024-10-24 07:40,0.00,160.86,180.13,160,-148.15,nan,-21,1
1729748730,2024-10-24 07:45,100.00,220.89,240.16,160,153.25,150.90,-21,1
1729749031,2024-10-24 07:50,0.00,154.27,173.55,160,-132.29,nan,-23,1
1729749332,2024-10-24 07:55,0.00,139.95,159.23,160,-132.29,nan,-21,1
1729749633,2024-10-24 08:00,0.00,154.27,173.55,160,-148.15,nan,-22,1
1729749935,2024-10-24 08:05,0.00,154.27,173.55,160,-148.15,nan,-22,1
1729750236,2024-10-24 08:10,0.00,140.22,159.49,160,-148.15,nan,-22,1
1729750538,2024-10-24 08:15,0.00,143.22,162.50,160,-132.29,nan,-21,1
1729750839,2024-10-24 08:20,0.00,155.20,174.48,160,-148.15,nan,-20,1
1729751141,2024-10-24 08:25,0.00,155.20,174.48,160,-132.29,nan,-20,1
1729751443,2024-10-24 08:30,0.00,155.20,174.48,160,-132.29,nan,-20,1
1729751748,2024-10-24 08:35,100.00,153.99,173.27,160,153.25,150.90,-22,1
1729752049,2024-10-24 08:40,37.78,143.22,162.50,160,-4.81,-17.03,-21,1
1729752351,2024-10-24 08:45,0.00,140.22,159.49,160,-78.59,nan,-23,1
1729752652,2024-10-24 08:50,0.00,140.22,159.49,160,-132.29,nan,-22,1
1729752953,2024-10-24 08:55,0.00,153.92,173.20,160,-78.59,nan,-21,1
1729753254,2024-10-24 09:00,0.00,167.54,186.82,160,-82.55,nan,-19,1
1729753555,2024-10-24 09:05,0.00,149.55,168.82,160,-132.29,nan,-20,1
1729753856,2024-10-24 09:10,0.00,148.32,167.60,160,-82.55,nan,-21,1
1729754157,2024-10-24 09:15,0.00,149.55,168.82,160,-82.55,nan,-20,1
1729754458,2024-10-24 09:20,0.00,138.07,157.34,160,-148.15,nan,-20,1
1729754759,2024-10-24 09:25,0.00,148.65,167.93,160,-82.55,nan,-21,1
1729755061,2024-10-24 09:31,0.00,138.07,157.34,160,-78.59,nan,-24,1
1729755363,2024-10-24 09:36,0.00,135.19,154.47,160,-78.59,nan,-20,1
1729755663,2024-10-24 09:41,40.82,148.32,167.60,160,-4.81,-16.11,-23,1
1729755964,2024-10-24 09:46,0.00,138.07,157.34,160,-132.29,nan,-21,1
1729756266,2024-10-24 09:51,0.00,148.65,167.93,160,-132.29,nan,-25,1
1729756871,2024-10-24 10:01,0.00,135.19,154.47,160,-78.59,nan,-22,1
1729757173,2024-10-24 10:06,0.00,134.94,154.21,160,-132.29,nan,-21,1
1729757474,2024-10-24 10:11,0.00,129.93,149.20,160,-82.55,nan,-21,1
1729757779,2024-10-24 10:16,100.00,132.91,152.19,160,153.25,150.90,-21,1
1729758080,2024-10-24 10:21,0.00,143.89,163.17,160,-148.15,nan,-26,1
1729758380,2024-10-24 10:26,0.00,132.91,152.19,160,-68.19,nan,-25,1
1729758681,2024-10-24 10:31,100.00,149.75,169.02,160,153.25,150.90,-25,1
1729758981,2024-10-24 10:36,0.00,143.89,163.17,160,-148.15,nan,-21,1
1729759281,2024-10-24 10:41,0.00,204.81,224.08,160,-78.59,nan,-20,1
1729759581,2024-10-24 10:46,0.00,161.15,180.42,160,-132.29,nan,-22,1
1729759881,2024-10-24 10:51,0.00,143.89,163.17,160,-132.29,nan,-22,1
1729760181,2024-10-24 10:56,0.00,143.89,163.17,160,-78.59,nan,-20,1
1729760481,2024-10-24 11:01,0.00,130.17,149.45,160,-132.29,nan,-23,1
1729760782,2024-10-24 11:06,0.00,132.91,152.19,160,-148.15,nan,-20,1
1729761082,2024-10-24 11:11,0.00,132.91,152.19,160,-132.29,nan,-21,1
1729761382,2024-10-24 11:16,0.00,132.91,152.19,160,-132.29,nan,-21,1
1729761682,2024-10-24 11:21,0.00,127.76,147.04,160,-132.29,nan,-22,1
1729761982,2024-10-24 11:26,0.00,196.77,216.05,160,-148.15,nan,-22,1
1729762282,2024-10-24 11:31,0.00,137.43,156.70,160,-78.59,nan,-20,1
1729762582,2024-10-24 11:36,0.00,138.24,157.52,160,-82.55,nan,-23,1
1729762883,2024-10-24 11:41,0.00,127.76,147.04,160,-132.29,nan,-21,1
1729763183,2024-10-24 11:46,0.00,137.12,156.40,160,-82.55,nan,-21,1
1729763483,2024-10-24 11:51,0.00,138.24,157.52,160,-132.29,nan,-21,1
1729763783,2024-10-24 11:56,0.00,127.76,147.04,160,-148.15,nan,-20,1
1729764085,2024-10-24 12:01,100.00,127.76,147.04,160,153.25,150.90,-22,1
1729764386,2024-10-24 12:06,0.00,125.15,144.42,160,-132.29,nan,-20,1
1729764687,2024-10-24 12:11,0.00,138.24,157.52,160,-132.29,nan,-21,1
1729764988,2024-10-24 12:16,0.00,196.77,216.05,160,-148.15,nan,-20,1
1729765289,2024-10-24 12:21,0.00,196.77,216.05,160,-82.55,nan,-20,1
1729765590,2024-10-24 12:26,0.00,138.24,157.52,160,-78.59,nan,-21,1
1729765891,2024-10-24 12:31,0.00,119.90,139.18,160,-78.59,nan,-21,1
1729766192,2024-10-24 12:36,0.00,131.81,151.09,160,-148.15,nan,-21,1
1729766494,2024-10-24 12:41,0.00,119.90,139.18,160,-78.59,nan,-20,1
1729766799,2024-10-24 12:46,100.00,119.90,139.18,160,153.25,150.90,-22,1
1729767100,2024-10-24 12:51,0.00,122.61,141.89,160,-82.55,nan,-19,1
1729767401,2024-10-24 12:56,0.00,134.67,153.95,160,-148.15,nan,-21,1
1729767703,2024-10-24 13:01,0.00,131.81,151.09,160,-148.15,nan,-20,1
1729768005,2024-10-24 13:06,4.52,119.90,139.18,160,-52.35,-75.28,-20,1
1729768306,2024-10-24 13:11,0.00,119.90,139.18,160,-132.29,nan,-21,1
1729768608,2024-10-24 13:16,3.87,122.61,141.89,160,-52.35,-76.30,-20,1
1729768910,2024-10-24 13:21,0.00,122.61,141.89,160,-132.29,nan,-20,1
1729769212,2024-10-24 13:26,0.00,122.61,141.89,160,-132.29,nan,-19,1
1729769513,2024-10-24 13:31,0.00,131.52,150.80,160,-132.29,nan,-21,1
1729769814,2024-10-24 13:36,0.00,119.90,139.18,160,-82.55,nan,-22,1
1729770115,2024-10-24 13:41,0.00,122.61,141.89,160,-132.29,nan,-22,1
1729770416,2024-10-24 13:46,27.71,126.20,145.48,160,-20.66,-34.53,-21,1
1729770717,2024-10-24 13:51,0.00,117.46,136.74,160,-146.83,nan,-22,1
1729771018,2024-10-24 13:56,0.00,126.20,145.48,160,-82.55,nan,-21,1
1729771319,2024-10-24 14:01,0.00,117.46,136.74,160,-78.59,nan,-22,1
1729771620,2024-10-24 14:07,0.00,117.46,136.74,160,-148.15,nan,-21,1
1729771921,2024-10-24 14:12,0.00,126.94,146.22,160,-78.59,nan,-21,1
1729772222,2024-10-24 14:17,0.00,117.46,136.74,160,-78.59,nan,-21,1
1729772525,2024-10-24 14:22,0.00,117.46,136.74,160,-78.59,nan,-21,1
1729772827,2024-10-24 14:27,0.00,114.90,134.17,160,-78.59,nan,-21,1
1729773129,2024-10-24 14:32,0.00,117.46,136.74,160,-148.15,nan,-24,1
1729773430,2024-10-24 14:37,0.00,126.94,146.22,160,-82.55,nan,-21,1
1729773731,2024-10-24 14:42,0.00,180.70,199.98,160,-148.15,nan,-21,1
1729774032,2024-10-24 14:47,0.00,126.20,145.48,160,-148.15,nan,-21,1
1729774334,2024-10-24 14:52,0.00,114.90,134.17,160,-82.55,nan,-21,1
1729774636,2024-10-24 14:57,0.00,120.59,139.87,160,-148.15,nan,-21,1
1729774937,2024-10-24 15:02,0.00,172.67,191.94,160,-82.55,nan,-21,1
1729775239,2024-10-24 15:07,0.00,121.29,140.57,160,-82.55,nan,-21,1
1729775540,2024-10-24 15:12,0.00,112.31,131.59,160,-82.55,nan,-21,1
1729775841,2024-10-24 15:17,0.00,172.67,191.94,160,-78.59,nan,-21,1
1729776141,2024-10-24 15:22,0.00,120.33,139.61,160,-132.29,nan,-22,1
1729776441,2024-10-24 15:27,0.00,172.67,191.94,160,-132.29,nan,-21,1
1729776741,2024-10-24 15:32,0.00,120.59,139.87,160,-82.55,nan,-21,1
1729777041,2024-10-24 15:37,0.00,112.31,131.59,160,-132.29,nan,-21,1
1729777342,2024-10-24 15:42,0.00,112.31,131.59,160,-78.59,nan,-21,1
1729777642,2024-10-24 15:47,36.69,110.09,129.36,160,-4.81,-17.38,-21,1
1729777942,2024-10-24 15:52,0.00,112.31,131.59,160,-132.29,nan,-21,1
1729778242,2024-10-24 15:57,0.00,123.17,142.44,160,-82.55,nan,-22,1
1729778542,2024-10-24 16:02,0.00,126.11,145.39,160,-82.55,nan,-21,1
1729778844,2024-10-24 16:07,0.00,172.35,191.63,160,-132.29,nan,-21,1
1729779146,2024-10-24 16:12,0.00,107.17,126.44,160,-148.15,nan,-21,1
1729779447,2024-10-24 16:17,0.00,104.88,124.16,160,-132.29,nan,-21,1
1729779748,2024-10-24 16:22,0.00,104.88,124.16,160,-132.29,nan,-21,1
1729780050,2024-10-24 16:27,0.00,115.64,134.92,160,-132.29,nan,-22,1
1729780351,2024-10-24 16:32,0.00,115.64,134.92,160,-148.15,nan,-21,1
1729780652,2024-10-24 16:37,0.00,104.88,124.16,160,-132.29,nan,-23,1
1729780953,2024-10-24 16:42,0.00,114.98,134.26,160,-148.15,nan,-21,1
1729781254,2024-10-24 16:47,0.00,107.17,126.44,160,-132.29,nan,-21,1
1729781555,2024-10-24 16:52,0.00,114.98,134.26,160,-82.55,nan,-22,1
1729781856,2024-10-24 16:57,0.00,115.64,134.92,160,-82.55,nan,-23,1
1729782157,2024-10-24 17:02,0.00,115.64,134.92,160,-148.15,nan,-21,1
1729782762,2024-10-24 17:12,0.00,104.88,124.16,160,-132.29,nan,-23,1
1729783063,2024-10-24 17:17,4.52,99.87,119.15,160,-52.35,-75.28,-16,1
1729783365,2024-10-24 17:22,0.00,156.61,175.88,160,-132.29,nan,-16,1
1729783667,2024-10-24 17:27,0.00,110.00,129.27,160,-132.29,nan,-16,1
1729783968,2024-10-24 17:32,0.00,109.37,128.65,160,-132.29,nan,-16,1
1729784269,2024-10-24 17:37,0.00,110.00,129.27,160,-124.18,nan,-16,1
1729784571,2024-10-24 17:42,0.00,156.61,175.88,160,-132.29,nan,-16,1
1729784872,2024-10-24 17:47,0.00,109.37,128.65,160,-82.55,nan,-16,1
1729785173,2024-10-24 17:52,15.16,103.15,122.43,160,-36.50,-53.65,-16,1
1729785474,2024-10-24 17:57,0.00,102.02,121.30,160,-78.59,nan,-17,1
1729785774,2024-10-24 18:02,0.00,110.00,129.27,160,-132.29,nan,-17,1
1729786076,2024-10-24 18:07,0.00,102.02,121.30,160,-78.59,nan,-17,1
1729786377,2024-10-24 18:12,100.00,109.37,128.65,160,153.25,150.90,-17,1
1729786678,2024-10-24 18:17,0.00,100.05,119.32,160,-132.29,nan,-17,1
1729786979,2024-10-24 18:22,0.00,109.37,128.65,160,-82.55,nan,-17,1
1729787280,2024-10-24 18:28,0.00,110.00,129.27,160,-132.29,nan,-17,1
1729787581,2024-10-24 18:33,0.00,148.58,167.86,160,-78.59,nan,-17,1
1729787883,2024-10-24 18:38,0.00,96.87,116.15,160,-146.83,nan,-17,1
1729788185,2024-10-24 18:43,0.00,96.87,116.15,160,-78.59,nan,-17,1
1729788486,2024-10-24 18:48,0.00,155.70,174.98,160,-148.15,nan,-17,1
1729788787,2024-10-24 18:53,0.00,103.76,123.04,160,-78.59,nan,-17,1
1729789088,2024-10-24 18:58,0.00,148.58,167.86,160,-36.50,nan,-17,1
1729789389,2024-10-24 19:03,0.00,148.58,167.86,160,-82.55,nan,-17,1
1729789691,2024-10-24 19:08,0.00,95.03,114.31,160,-132.29,nan,-17,1
1729789994,2024-10-24 19:13,0.00,95.03,114.31,160,-148.15,nan,-17,1
1729790297,2024-10-24 19:18,0.00,155.70,174.98,160,-52.35,nan,-17,1
1729790599,2024-10-24 19:23,0.00,96.87,116.15,160,-132.29,nan,-17,1
1729790901,2024-10-24 19:28,0.00,103.76,123.04,160,-132.29,nan,-17,1
1729791203,2024-10-24 19:33,0.00,104.35,123.63,160,-146.83,nan,-17,1
1729791504,2024-10-24 19:38,100.00,94.87,114.14,160,153.25,150.90,-17,1
1729791808,2024-10-24 19:43,0.00,98.70,117.98,160,-132.29,nan,-17,1
1729792110,2024-10-24 19:48,0.00,91.73,111.00,160,-132.29,nan,-17,1
1729792412,2024-10-24 19:53,0.00,98.70,117.98,160,-148.15,nan,-17,1
1729792714,2024-10-24 19:58,0.00,98.15,117.43,160,-148.15,nan,-17,1
1729793015,2024-10-24 20:03,15.21,91.73,111.00,160,-36.50,-53.62,-18,1
1729793316,2024-10-24 20:08,36.58,89.86,109.14,160,-4.81,-17.42,-17,1
1729793618,2024-10-24 20:13,0.00,98.70,117.98,160,-78.59,nan,-18,1
1729794223,2024-10-24 20:23,0.00,98.70,117.98,160,-146.83,nan,-17,1
1729794525,2024-10-24 20:28,0.00,89.86,109.14,160,-83.73,nan,-17,1
1729794827,2024-10-24 20:33,0.00,97.99,117.27,160,-148.15,nan,-17,1
1729795128,2024-10-24 20:38,0.00,98.70,117.98,160,-82.55,nan,-17,1
1729795430,2024-10-24 20:43,0.00,91.73,111.00,160,-148.15,nan,-17,1
1729795732,2024-10-24 20:48,0.00,91.73,111.00,160,-132.29,nan,-17,1
1729796034,2024-10-24 20:53,0.00,84.85,104.13,160,-148.15,nan,-17,1
1729796335,2024-10-24 20:58,0.00,84.85,104.13,160,-84.03,nan,-17,1
1729796636,2024-10-24 21:03,0.00,86.58,105.86,160,-78.59,nan,-17,1
1729796937,2024-10-24 21:08,0.00,98.85,118.12,160,-82.55,nan,-17,1
1729797238,2024-10-24 21:13,0.00,92.55,111.82,160,-82.55,nan,-17,1
1729797540,2024-10-24 21:19,0.00,86.58,105.86,160,-132.29,nan,-17,1
1729797841,2024-10-24 21:24,0.00,84.85,104.13,160,-148.15,nan,-17,1
1729798143,2024-10-24 21:29,0.00,92.55,111.82,160,-56.73,nan,-17,1
1729798445,2024-10-24 21:34,0.00,86.58,105.86,160,-132.29,nan,-17,1
1729798747,2024-10-24 21:39,0.00,92.55,111.82,160,-146.83,nan,-17,1
1729799049,2024-10-24 21:44,0.00,132.53,151.81,160,-148.15,nan,-17,1
1729799351,2024-10-24 21:49,0.00,84.85,104.13,160,-78.59,nan,-17,1
1729799653,2024-10-24 21:54,0.00,84.85,104.13,160,-82.55,nan,-17,1
1729799955,2024-10-24 21:59,0.00,92.55,111.82,160,-148.15,nan,-17,1
1729800257,2024-10-24 22:04,0.00,87.41,106.69,160,-146.83,nan,-17,1
1729800557,2024-10-24 22:09,0.00,79.85,99.13,160,-78.59,nan,-17,1
1729800859,2024-10-24 22:14,0.00,87.41,106.69,160,-82.55,nan,-17,1
1729801161,2024-10-24 22:19,100.00,90.69,109.97,160,153.25,150.90,-17,1
1729801463,2024-10-24 22:24,0.00,79.85,99.13,160,-148.15,nan,-17,1
1729801765,2024-10-24 22:29,0.00,86.94,106.22,160,-132.29,nan,-17,1
1729802067,2024-10-24 22:34,100.00,92.79,112.06,160,153.25,150.90,-17,1
1729802368,2024-10-24 22:39,0.00,124.51,143.79,160,-148.15,nan,-17,1
1729802669,2024-10-24 22:44,0.00,87.41,106.69,160,-148.15,nan,-17,1
1729802971,2024-10-24 22:49,100.00,81.44,100.71,160,185.03,181.24,-17,1
1729803272,2024-10-24 22:54,100.00,124.51,143.79,160,153.25,150.90,-17,1
1729803573,2024-10-24 22:59,0.00,81.44,100.71,160,-146.83,nan,-17,1
1729803874,2024-10-24 23:04,0.00,81.44,100.71,160,-132.29,nan,-17,1
1729804176,2024-10-24 23:09,0.00,81.44,100.71,160,-82.55,nan,-17,1
1729804478,2024-10-24 23:14,0.00,81.44,100.71,160,-78.59,nan,-17,1
1729804779,2024-10-24 23:19,0.00,81.33,100.61,160,-132.29,nan,-24,1
1729805081,2024-10-24 23:24,0.00,81.33,100.61,160,-132.29,nan,-19,1
1729805383,2024-10-24 23:29,0.00,81.77,101.05,160,-78.59,nan,-22,1
1729805685,2024-10-24 23:34,0.00,116.49,135.76,160,-148.15,nan,-19,1
1729805987,2024-10-24 23:39,100.00,81.77,101.05,160,153.25,150.90,-20,1
1729806289,2024-10-24 23:44,0.00,74.84,94.12,160,-82.55,nan,-19,1
1729806591,2024-10-24 23:49,0.00,76.29,95.57,160,-78.59,nan,-20,1
1729807196,2024-10-24 23:59,25.93,74.84,94.12,160,-20.66,-35.20,-19,1