1729807498,2024-10-25 00:04,1.56,74.84,94.12,160,-56.73,-85.07,-19,1
1729807799,2024-10-25 00:09,0.00,81.33,100.61,160,-78.59,nan,-19,1
1729808100,2024-10-25 00:15,0.00,81.77,101.05,160,-78.59,nan,-20,1
1729808402,2024-10-25 00:20,0.00,116.49,135.76,160,-78.59,nan,-20,1
1729808703,2024-10-25 00:25,0.00,76.29,95.57,160,-146.83,nan,-20,1
1729809005,2024-10-25 00:30,1.56,69.84,89.12,160,-56.73,-85.07,-19,1
1729809307,2024-10-25 00:35,100.00,69.84,89.12,160,153.25,150.90,-19,1
1729809609,2024-10-25 00:40,0.00,69.84,89.12,160,-82.55,nan,-21,1
1729809910,2024-10-25 00:45,0.00,75.73,95.01,160,-78.59,nan,-19,1
1729810213,2024-10-25 00:50,0.00,75.73,95.01,160,-132.29,nan,-21,1
1729810514,2024-10-25 00:55,0.00,71.15,90.42,160,-148.15,nan,-19,1
1729810816,2024-10-25 01:00,0.00,71.15,90.42,160,-132.29,nan,-20,1
1729811118,2024-10-25 01:05,0.00,69.84,89.12,160,-78.59,nan,-19,1
1729811421,2024-10-25 01:10,0.00,71.15,90.42,160,-132.29,nan,-20,1
1729811722,2024-10-25 01:15,0.00,69.84,89.12,160,-83.73,nan,-19,1
1729812025,2024-10-25 01:20,0.00,69.84,89.12,160,-132.29,nan,-19,1
1729812328,2024-10-25 01:25,43.41,82.53,101.81,160,-4.81,-15.37,-19,1
1729812630,2024-10-25 01:30,0.00,69.84,89.12,160,-82.55,nan,-21,1
1729812932,2024-10-25 01:35,0.00,71.15,90.42,160,-148.15,nan,-20,1
1729813233,2024-10-25 01:40,0.00,66.00,85.28,160,-82.55,nan,-21,1
1729813534,2024-10-25 01:45,26.51,66.00,85.28,160,-20.66,-34.98,-28,1
1729813836,2024-10-25 01:50,0.00,70.12,89.40,160,-82.55,nan,-21,1
1729814137,2024-10-25 01:55,0.00,64.84,84.12,160,-132.29,nan,-20,1
1729814438,2024-10-25 02:00,0.00,64.84,84.12,160,-78.59,nan,-20,1
1729815043,2024-10-25 02:10,0.00,64.84,84.12,160,-132.29,nan,-20,1
1729815345,2024-10-25 02:15,100.00,70.48,89.76,160,153.25,150.90,-20,1
1729815647,2024-10-25 02:20,0.00,70.48,89.76,160,-148.15,nan,-19,1
1729815949,2024-10-25 02:25,0.00,66.00,85.28,160,-146.83,nan,-19,1
1729816251,2024-10-25 02:30,0.00,64.84,84.12,160,-148.15,nan,-20,1
1729816553,2024-10-25 02:35,100.00,64.93,84.21,160,153.25,150.90,-19,1
1729816856,2024-10-25 02:40,0.00,66.00,85.28,160,-148.15,nan,-20,1
1729817157,2024-10-25 02:45,0.00,100.45,119.73,160,-52.35,nan,-20,1
1729817459,2024-10-25 02:50,0.00,60.86,80.14,160,-82.55,nan,-20,1
1729817761,2024-10-25 02:56,0.00,59.84,79.11,160,-148.15,nan,-19,1
1729818063,2024-10-25 03:01,0.00,64.52,83.80,160,-78.59,nan,-20,1
1729818364,2024-10-25 03:06,0.00,64.52,83.80,160,-148.15,nan,-20,1
1729818665,2024-10-25 03:11,0.00,64.84,84.12,160,-148.15,nan,-21,1
1729818966,2024-10-25 03:16,0.00,64.40,83.68,160,-82.55,nan,-21,1
1729819267,2024-10-25 03:21,0.00,70.10,89.37,160,-148.15,nan,-20,1
1729819568,2024-10-25 03:26,100.00,71.72,91.00,160,153.25,150.90,-20,1
1729819870,2024-10-25 03:31,0.00,60.86,80.14,160,-78.59,nan,-20,1
1729820171,2024-10-25 03:36,0.00,92.44,111.71,160,-82.55,nan,-20,1
1729820474,2024-10-25 03:41,41.11,64.84,84.12,160,-4.81,-16.02,-20,1
1729820776,2024-10-25 03:46,0.00,60.86,80.14,160,-68.19,nan,-20,1
1729821079,2024-10-25 03:51,100.00,60.86,80.14,160,153.25,150.90,-20,1
1729821381,2024-10-25 03:56,0.00,59.84,79.11,160,-132.29,nan,-20,1
1729821682,2024-10-25 04:01,0.00,60.86,80.14,160,-132.29,nan,-20,1
1729821984,2024-10-25 04:06,0.00,55.72,75.00,160,-132.29,nan,-20,1
1729822286,2024-10-25 04:11,0.00,58.92,78.20,160,-148.15,nan,-20,1
1729822588,2024-10-25 04:16,0.00,55.72,75.00,160,-132.29,nan,-22,1
1729822890,2024-10-25 04:21,0.00,54.84,74.11,160,-82.55,nan,-19,1
1729823192,2024-10-25 04:26,0.00,55.72,75.00,160,-132.29,nan,-20,1
1729823494,2024-10-25 04:31,0.00,54.84,74.11,160,-82.55,nan,-23,1
1729824098,2024-10-25 04:41,0.00,54.91,74.18,160,-132.29,nan,-21,1
1729824400,2024-10-25 04:46,0.00,55.72,75.00,160,-148.15,nan,-21,1
1729824701,2024-10-25 04:51,0.00,59.20,78.48,160,-132.29,nan,-20,1
1729825003,2024-10-25 04:56,0.00,54.84,74.11,160,-62.17,nan,-20,1
1729825304,2024-10-25 05:01,0.00,54.84,74.11,160,-78.59,nan,-21,1
1729825606,2024-10-25 05:06,0.00,58.92,78.20,160,-82.55,nan,-21,1
1729825907,2024-10-25 05:11,0.00,55.72,75.00,160,-78.59,nan,-22,1
1729826209,2024-10-25 05:16,0.00,50.58,69.86,160,-148.15,nan,-20,1
1729826511,2024-10-25 05:21,0.00,49.89,69.17,160,-82.55,nan,-21,1
1729826813,2024-10-25 05:26,0.00,76.41,95.69,160,-132.29,nan,-21,1
1729827115,2024-10-25 05:31,0.00,50.58,69.86,160,-78.59,nan,-21,1
1729827417,2024-10-25 05:36,0.00,50.58,69.86,160,-148.15,nan,-19,1
1729827719,2024-10-25 05:41,0.00,49.83,69.11,160,-82.55,nan,-22,1
1729828021,2024-10-25 05:47,0.00,53.56,72.84,160,-78.59,nan,-19,1
1729828323,2024-10-25 05:52,0.00,50.58,69.86,160,-62.17,nan,-21,1
1729828626,2024-10-25 05:57,0.00,53.32,72.59,160,-148.15,nan,-20,1
1729828927,2024-10-25 06:02,0.00,76.41,95.69,160,-132.29,nan,-20,1
1729829228,2024-10-25 06:07,0.00,50.58,69.86,160,-78.59,nan,-22,1
1729829530,2024-10-25 06:12,0.00,53.56,72.84,160,-148.15,nan,-21,1
1729829831,2024-10-25 06:17,0.00,76.41,95.69,160,-132.29,nan,-24,1
1729830133,2024-10-25 06:22,26.51,50.58,69.86,160,-20.66,-34.98,-22,1
1729830435,2024-10-25 06:27,0.00,44.83,64.11,160,-148.15,nan,-21,1
1729830737,2024-10-25 06:32,0.00,45.44,64.72,160,-148.15,nan,-22,1
1729831038,2024-10-25 06:37,14.36,47.92,67.20,160,-36.50,-54.10,-21,1
1729831340,2024-10-25 06:42,0.00,47.64,66.92,160,-148.15,nan,-21,1
1729831642,2024-10-25 06:47,0.00,45.44,64.72,160,-148.15,nan,-21,1
1729831944,2024-10-25 06:52,0.00,47.72,66.99,160,-148.15,nan,-21,1
1729832246,2024-10-25 06:57,0.00,45.44,64.72,160,-132.29,nan,-21,1
1729832548,2024-10-25 07:02,0.00,68.40,87.68,160,-146.83,nan,-20,1
1729832852,2024-10-25 07:07,0.00,45.44,64.72,160,-148.15,nan,-21,1
1729833154,2024-10-25 07:12,0.00,45.44,64.72,160,-68.19,nan,-20,1
1729833456,2024-10-25 07:17,0.00,44.83,64.11,160,-146.83,nan,-20,1
1729833757,2024-10-25 07:22,100.00,47.72,66.99,160,153.25,150.90,-22,1
1729834058,2024-10-25 07:27,0.00,47.72,66.99,160,-148.15,nan,-22,1
1729834360,2024-10-25 07:32,0.00,45.44,64.72,160,-82.55,nan,-21,1
1729834661,2024-10-25 07:37,0.00,42.29,61.56,160,-148.15,nan,-22,1
1729834963,2024-10-25 07:42,0.00,42.12,61.39,160,-132.29,nan,-21,1
1729835265,2024-10-25 07:47,100.00,42.12,61.39,160,153.25,150.90,-21,1
1729835567,2024-10-25 07:52,0.00,60.39,79.67,160,-132.29,nan,-20,1
1729835869,2024-10-25 07:57,0.00,42.12,61.39,160,-148.15,nan,-20,1
1729836171,2024-10-25 08:02,0.00,42.07,61.34,160,-146.83,nan,-21,1
1729836471,2024-10-25 08:07,0.00,42.29,61.56,160,-82.55,nan,-23,1
1729836772,2024-10-25 08:12,0.00,40.30,59.58,160,-82.55,nan,-21,1
1729837074,2024-10-25 08:17,0.00,40.30,59.58,160,-148.15,nan,-21,1
1729837375,2024-10-25 08:22,0.00,42.12,61.39,160,-132.29,nan,-21,1
1729837677,2024-10-25 08:27,0.00,40.30,59.58,160,-132.29,nan,-21,1
1729837979,2024-10-25 08:32,0.00,40.30,59.58,160,-146.83,nan,-20,1
1729838281,2024-10-25 08:38,0.00,46.21,65.48,160,-148.15,nan,-29,1
1729838583,2024-10-25 08:43,0.00,42.05,61.33,160,-148.15,nan,-20,1
1729838885,2024-10-25 08:48,0.00,42.29,61.56,160,-82.55,nan,-27,1
1729839188,2024-10-25 08:53,0.00,34.86,54.14,160,-148.15,nan,-21,1
1729839489,2024-10-25 08:58,0.00,35.16,54.44,160,-148.15,nan,-22,1
1729839790,2024-10-25 09:03,0.00,34.84,54.11,160,-78.59,nan,-22,1
1729840092,2024-10-25 09:08,0.00,36.52,55.79,160,-132.29,nan,-22,1
1729840393,2024-10-25 09:13,0.00,34.84,54.11,160,-132.29,nan,-25,1
1729840694,2024-10-25 09:18,0.00,36.52,55.79,160,-82.55,nan,-25,1
1729840996,2024-10-25 09:23,0.00,34.86,54.14,160,-82.55,nan,-24,1
1729841299,2024-10-25 09:28,0.00,52.38,71.66,160,-82.55,nan,-20,1
1729841601,2024-10-25 09:33,100.00,36.52,55.79,160,153.25,150.90,-22,1
1729841903,2024-10-25 09:38,0.00,37.62,56.89,160,-146.83,nan,-22,1
1729842205,2024-10-25 09:43,26.51,35.16,54.44,160,-20.66,-34.98,-22,1
1729842507,2024-10-25 09:48,0.00,36.52,55.79,160,-148.15,nan,-20,1
1729842811,2024-10-25 09:53,0.00,34.84,54.11,160,-82.55,nan,-20,1
1729843113,2024-10-25 09:58,0.00,34.84,54.11,160,-148.15,nan,-21,1
1729843415,2024-10-25 10:03,0.00,44.38,63.65,160,-78.59,nan,-21,1
1729843717,2024-10-25 10:08,0.00,30.02,49.30,160,-148.15,nan,-21,1
1729844019,2024-10-25 10:13,0.00,29.84,49.11,160,-78.59,nan,-22,1
1729844321,2024-10-25 10:18,0.00,30.02,49.30,160,-78.59,nan,-20,1
1729844623,2024-10-25 10:23,15.24,29.84,49.11,160,-36.50,-53.61,-20,1
1729844924,2024-10-25 10:28,0.00,30.92,50.20,160,-78.59,nan,-22,1
1729845225,2024-10-25 10:33,0.00,30.88,50.16,160,-148.15,nan,-23,1
1729845526,2024-10-25 10:38,0.00,30.92,50.20,160,-78.59,nan,-22,1
1729845827,2024-10-25 10:43,0.00,30.92,50.20,160,-132.29,nan,-20,1
1729846129,2024-10-25 10:48,0.00,30.02,49.30,160,-148.15,nan,-20,1
1729846430,2024-10-25 10:53,0.00,44.38,63.65,160,-132.29,nan,-21,1
1729846731,2024-10-25 10:58,0.00,32.23,51.51,160,-82.55,nan,-22,1
1729847033,2024-10-25 11:03,0.00,30.02,49.30,160,-78.59,nan,-22,1
1729847334,2024-10-25 11:08,0.00,32.23,51.51,160,-148.15,nan,-20,1
1729847939,2024-10-25 11:18,0.00,24.93,44.20,160,-132.29,nan,-22,1
1729848239,2024-10-25 11:23,0.00,24.84,44.12,160,-78.59,nan,-23,1
1729848541,2024-10-25 11:29,0.00,24.89,44.16,160,-78.59,nan,-21,1
1729848843,2024-10-25 11:34,0.00,25.38,44.65,160,-82.55,nan,-21,1
1729849145,2024-10-25 11:39,15.24,24.84,44.12,160,-36.50,-53.61,-22,1
1729849447,2024-10-25 11:44,0.00,25.38,44.65,160,-148.15,nan,-23,1
1729849749,2024-10-25 11:49,100.00,24.84,44.12,160,153.25,150.90,-21,1
1729850051,2024-10-25 11:54,0.00,25.64,44.92,160,-132.29,nan,-21,1
1729850352,2024-10-25 11:59,0.00,24.84,44.12,160,-82.55,nan,-23,1
1729850654,2024-10-25 12:04,25.93,24.84,44.12,160,-20.66,-35.20,-22,1
1729850955,2024-10-25 12:09,0.00,25.32,44.60,160,-68.19,nan,-24,1
1729851257,2024-10-25 12:14,0.00,26.60,45.88,160,-148.15,nan,-22,1
1729851559,2024-10-25 12:19,100.00,36.37,55.65,160,153.25,150.90,-21,1
1729851861,2024-10-25 12:24,0.00,19.74,39.02,160,-78.59,nan,-22,1
1729852163,2024-10-25 12:29,0.00,19.84,39.12,160,-146.83,nan,-20,1
1729852465,2024-10-25 12:34,0.00,19.84,39.12,160,-132.29,nan,-20,1
1729852767,2024-10-25 12:39,0.00,19.72,39.00,160,-82.55,nan,-21,1
1729853069,2024-10-25 12:44,0.00,19.72,39.00,160,-146.83,nan,-21,1
1729853371,2024-10-25 12:49,100.00,19.84,39.12,160,153.25,150.90,-21,1
1729853673,2024-10-25 12:54,0.00,19.84,39.12,160,-82.55,nan,-20,1
1729853975,2024-10-25 12:59,0.00,19.75,39.03,160,-82.55,nan,-21,1
1729854277,2024-10-25 13:04,100.00,19.83,39.11,160,153.25,150.90,-21,1
1729854579,2024-10-25 13:09,0.00,19.72,39.00,160,-78.59,nan,-22,1
1729854881,2024-10-25 13:14,0.00,19.75,39.03,160,-78.59,nan,-21,1
1729855184,2024-10-25 13:19,0.00,19.72,39.00,160,-78.59,nan,-21,1
1729855485,2024-10-25 13:24,0.00,19.72,39.00,160,-82.55,nan,-22,1
1729855786,2024-10-25 13:29,0.00,19.72,39.00,160,-148.15,nan,-21,1
1729856089,2024-10-25 13:34,0.00,14.85,34.12,160,-132.29,nan,-21,1
1729856389,2024-10-25 13:39,0.00,14.13,33.41,160,-82.55,nan,-21,1
1729856690,2024-10-25 13:44,0.00,14.85,34.12,160,-132.29,nan,-22,1
1729856992,2024-10-25 13:49,0.00,14.13,33.41,160,-78.59,nan,-23,1
1729857293,2024-10-25 13:54,0.00,14.61,33.89,160,-132.29,nan,-22,1
1729857595,2024-10-25 13:59,0.00,14.61,33.89,160,-148.15,nan,-21,1
1729857898,2024-10-25 14:04,0.00,14.34,33.62,160,-82.55,nan,-23,1
1729858200,2024-10-25 14:10,0.00,14.07,33.35,160,-148.15,nan,-24,1
1729858502,2024-10-25 14:15,0.00,14.13,33.41,160,-82.55,nan,-24,1
1729858804,2024-10-25 14:20,0.00,14.11,33.39,160,-148.15,nan,-20,1
1729859106,2024-10-25 14:25,0.00,14.07,33.35,160,-82.55,nan,-21,1
1729859408,2024-10-25 14:30,0.00,14.85,34.12,160,-132.29,nan,-22,1
1729859710,2024-10-25 14:35,0.00,14.85,34.12,160,-82.55,nan,-26,1
1729860013,2024-10-25 14:40,0.00,14.61,33.89,160,-132.29,nan,-21,1
1729860315,2024-10-25 14:45,0.00,14.61,33.89,160,-132.29,nan,-21,1
1729860616,2024-10-25 14:50,0.00,8.53,27.81,160,-84.03,nan,-21,1
1729860918,2024-10-25 14:55,0.00,12.37,31.65,160,-82.55,nan,-22,1
1729861219,2024-10-25 15:00,0.00,8.53,27.81,160,-148.15,nan,-22,1
1729861521,2024-10-25 15:05,0.00,9.85,29.13,160,-132.29,nan,-21,1
1729861822,2024-10-25 15:10,0.00,8.48,27.75,160,-132.29,nan,-21,1
1729862125,2024-10-25 15:15,0.00,8.53,27.81,160,-78.59,nan,-22,1
1729862427,2024-10-25 15:20,0.00,12.37,31.65,160,-78.59,nan,-23,1
1729862729,2024-10-25 15:25,0.00,8.53,27.81,160,-148.15,nan,-21,1
1729863032,2024-10-25 15:30,0.00,8.53,27.81,160,-82.55,nan,-21,1
1729863334,2024-10-25 15:35,0.00,8.48,27.75,160,-132.29,nan,-24,1
1729863636,2024-10-25 15:40,100.00,8.53,27.81,160,153.25,150.90,-21,1
1729863938,2024-10-25 15:45,0.00,9.85,29.13,160,-82.55,nan,-22,1
1729864240,2024-10-25 15:50,0.00,8.55,27.83,160,-78.59,nan,-21,1
1729864542,2024-10-25 15:55,0.00,9.48,28.76,160,-132.29,nan,-24,1
1729864845,2024-10-25 16:00,0.00,4.37,23.65,160,-132.29,nan,-21,1
1729865145,2024-10-25 16:05,0.00,2.94,22.22,160,-84.03,nan,-25,1
1729865447,2024-10-25 16:10,4.52,4.86,24.13,160,-52.35,-75.28,-22,1
1729865748,2024-10-25 16:15,0.00,2.27,21.55,160,-78.59,nan,-21,1
1729866050,2024-10-25 16:20,0.00,4.86,24.13,160,-78.59,nan,-22,1
1729866351,2024-10-25 16:25,0.00,2.94,22.22,160,-132.29,nan,-22,1
1729866653,2024-10-25 16:30,0.00,4.37,23.65,160,-82.55,nan,-19,1
1729866954,2024-10-25 16:35,0.00,4.86,24.13,160,-148.15,nan,-21,1
1729867256,2024-10-25 16:40,0.00,4.34,23.62,160,-78.59,nan,-22,1
1729867558,2024-10-25 16:45,0.00,4.34,23.62,160,-82.55,nan,-21,1
1729867860,2024-10-25 16:51,0.00,4.34,23.62,160,-132.29,nan,-23,1
1729868162,2024-10-25 16:56,0.00,4.81,24.09,160,-78.59,nan,-21,1
1729868462,2024-10-25 17:01,0.00,2.84,22.12,160,-132.29,nan,-22,1
1729868764,2024-10-25 17:06,0.00,4.37,23.65,160,-132.29,nan,-20,1
1729869066,2024-10-25 17:11,0.00,-0.79,18.49,160,-132.29,nan,-23,1
1729869368,2024-10-25 17:16,0.00,-0.79,18.49,160,-82.55,nan,-22,1
1729869671,2024-10-25 17:21,15.24,-0.14,19.14,160,-36.50,-53.61,-22,1
1729869973,2024-10-25 17:26,100.00,-2.65,16.62,160,153.25,150.90,-20,1
1729870275,2024-10-25 17:31,100.00,-3.13,16.15,160,153.25,150.90,-20,1
1729870577,2024-10-25 17:36,0.00,-0.79,18.49,160,-82.55,nan,-21,1
1729870879,2024-10-25 17:41,0.00,-0.79,18.49,160,-146.83,nan,-29,1
1729871180,2024-10-25 17:46,0.00,-2.65,16.62,160,-78.59,nan,-20,1
1729871481,2024-10-25 17:51,0.00,-2.65,16.62,160,-78.59,nan,-21,1
1729871783,2024-10-25 17:56,0.00,-0.14,19.14,160,-78.59,nan,-20,1
1729872084,2024-10-25 18:01,0.00,-0.79,18.49,160,-82.55,nan,-21,1
1729872386,2024-10-25 18:06,0.00,-0.79,18.49,160,-82.55,nan,-21,1
1729872688,2024-10-25 18:11,0.00,-0.14,19.14,160,-132.29,nan,-20,1
1729872990,2024-10-25 18:16,100.00,-3.13,16.15,160,153.25,150.90,-21,1
1729873292,2024-10-25 18:21,0.00,-8.25,11.03,160,-132.29,nan,-22,1
1729873594,2024-10-25 18:26,0.00,-5.92,13.35,160,-148.15,nan,-22,1
1729873896,2024-10-25 18:31,0.00,-10.10,9.18,160,-82.55,nan,-21,1
1729874198,2024-10-25 18:36,0.00,-8.86,10.42,160,-148.15,nan,-21,1
1729874500,2024-10-25 18:41,0.00,-9.33,9.95,160,-132.29,nan,-21,1
1729874802,2024-10-25 18:46,14.36,-8.42,10.86,160,-36.50,-54.10,-20,1
1729875105,2024-10-25 18:51,0.00,-8.25,11.03,160,-82.55,nan,-21,1
1729875405,2024-10-25 18:56,0.00,-8.18,11.10,160,-132.29,nan,-23,1
1729875707,2024-10-25 19:01,0.00,-5.13,14.15,160,-148.15,nan,-21,1
1729876009,2024-10-25 19:06,0.00,-10.10,9.18,160,-82.55,nan,-21,1
1729876310,2024-10-25 19:11,0.00,-8.25,11.03,160,-82.55,nan,-21,1
1729876612,2024-10-25 19:16,0.00,-10.41,8.87,160,-36.50,nan,-21,1
1729876913,2024-10-25 19:21,0.00,-5.13,14.15,160,-132.29,nan,-21,1
1729877215,2024-10-25 19:26,0.00,-5.13,14.15,160,-132.29,nan,-22,1
1729877516,2024-10-25 19:31,0.00,-5.13,14.15,160,-146.83,nan,-21,1
1729877818,2024-10-25 19:36,100.00,-11.05,8.22,160,185.03,181.24,-20,1
1729878120,2024-10-25 19:42,100.00,-11.52,7.75,160,153.25,150.90,-22,1
1729878422,2024-10-25 19:47,0.00,-13.84,5.44,160,-132.29,nan,-22,1
1729878724,2024-10-25 19:52,0.00,-11.05,8.22,160,-78.59,nan,-21,1
1729879026,2024-10-25 19:57,0.00,-11.05,8.22,160,-132.29,nan,-21,1
1729879328,2024-10-25 20:02,0.00,-14.59,4.69,160,-82.55,nan,-21,1
1729879630,2024-10-25 20:07,0.00,-11.05,8.22,160,-82.55,nan,-21,1
1729879932,2024-10-25 20:12,0.00,-13.84,5.44,160,-148.15,nan,-22,1
1729880234,2024-10-25 20:17,0.00,-11.05,8.22,160,-148.15,nan,-22,1
1729880536,2024-10-25 20:22,0.00,-10.12,9.15,160,-132.29,nan,-20,1
1729880838,2024-10-25 20:27,0.00,-11.05,8.22,160,-148.15,nan,-22,1
1729881140,2024-10-25 20:32,0.00,-11.05,8.22,160,-78.59,nan,-21,1
1729881441,2024-10-25 20:37,0.00,-11.05,8.22,160,-132.29,nan,-20,1
1729881743,2024-10-25 20:42,0.00,-11.05,8.22,160,-82.55,nan,-21,1
1729882044,2024-10-25 20:47,0.00,-15.21,4.07,160,-78.59,nan,-21,1
1729882345,2024-10-25 20:52,100.00,-19.43,-0.15,160,153.25,150.90,-21,1
1729882950,2024-10-25 21:02,100.00,-19.35,-0.08,160,153.25,150.90,-21,1
1729883253,2024-10-25 21:07,0.00,-19.43,-0.15,160,-56.73,nan,-21,1
1729883555,2024-10-25 21:12,0.00,-19.34,-0.06,160,-148.15,nan,-21,1
1729883855,2024-10-25 21:17,0.00,-15.12,4.16,160,-82.55,nan,-21,1
1729884157,2024-10-25 21:22,27.71,-19.43,-0.15,160,-20.66,-34.53,-20,1
1729884459,2024-10-25 21:27,0.00,-19.43,-0.15,160,-78.59,nan,-21,1
1729884761,2024-10-25 21:32,0.00,-15.12,4.16,160,-78.59,nan,-21,1
1729885063,2024-10-25 21:37,0.00,-19.68,-0.40,160,-132.29,nan,-24,1
1729885363,2024-10-25 21:42,15.24,-15.12,4.16,160,-36.50,-53.61,-23,1
1729885665,2024-10-25 21:47,0.00,-15.12,4.16,160,-82.55,nan,-21,1
1729885967,2024-10-25 21:52,0.00,-21.27,-1.99,160,-78.59,nan,-21,1
1729886269,2024-10-25 21:57,0.00,-30.23,-10.95,160,-132.29,nan,-21,1
1729886571,2024-10-25 22:02,0.00,-21.32,-2.04,160,-82.55,nan,-23,1
1729886872,2024-10-25 22:07,0.00,-20.11,-0.83,160,-132.29,nan,-23,1
1729887173,2024-10-25 22:12,0.00,-20.11,-0.83,160,-82.55,nan,-21,1
1729887475,2024-10-25 22:17,100.00,-25.31,-6.03,160,153.25,150.90,-21,1
1729887776,2024-10-25 22:22,0.00,-20.11,-0.83,160,-132.29,nan,-22,1
1729888078,2024-10-25 22:27,100.00,-25.31,-6.03,160,153.25,150.90,-23,1
1729888380,2024-10-25 22:33,0.00,-20.11,-0.83,160,-148.15,nan,-20,1
1729888682,2024-10-25 22:38,100.00,-27.15,-7.88,160,153.25,150.90,-20,1
1729888984,2024-10-25 22:43,0.00,-21.32,-2.04,160,-148.15,nan,-22,1
1729889286,2024-10-25 22:48,100.00,-25.02,-5.74,160,153.25,150.90,-20,1
1729889588,2024-10-25 22:53,0.00,-25.31,-6.03,160,-82.55,nan,-21,1
1729889890,2024-10-25 22:58,0.00,-25.02,-5.74,160,-82.55,nan,-22,1
1729890192,2024-10-25 23:03,0.00,-21.32,-2.04,160,-148.15,nan,-21,1
1729890494,2024-10-25 23:08,0.00,-30.61,-11.33,160,-132.29,nan,-20,1
1729890796,2024-10-25 23:13,0.00,-30.61,-11.33,160,-148.15,nan,-21,1
1729891098,2024-10-25 23:18,0.00,-25.10,-5.82,160,-78.59,nan,-20,1
1729891400,2024-10-25 23:23,0.00,-26.45,-7.17,160,-148.15,nan,-20,1
1729891702,2024-10-25 23:28,0.00,-25.10,-5.82,160,-82.55,nan,-21,1
1729892004,2024-10-25 23:33,0.00,-26.45,-7.17,160,-82.55,nan,-21,1
1729892305,2024-10-25 23:38,0.00,-26.45,-7.17,160,-78.59,nan,-22,1
1729892606,2024-10-25 23:43,0.00,-30.61,-11.33,160,-132.29,nan,-21,1
1729892907,2024-10-25 23:48,100.00,-30.61,-11.33,160,153.25,150.90,-24,1
1729893209,2024-10-25 23:53,0.00,-25.10,-5.82,160,-148.15,nan,-21,1