1729893814,2024-10-26 00:03,0.00,-25.10,-5.82,160,-82.55,nan,-24,1
1729894116,2024-10-26 00:08,0.00,-30.61,-11.33,160,-78.59,nan,-21,1
1729894418,2024-10-26 00:13,0.00,-26.45,-7.17,160,-148.15,nan,-21,1
1729894720,2024-10-26 00:18,0.00,-25.10,-5.82,160,-132.29,nan,-20,1
1729895022,2024-10-26 00:23,0.00,-31.58,-12.30,160,-146.83,nan,-20,1
1729895324,2024-10-26 00:28,0.00,-36.06,-16.78,160,-56.73,nan,-24,1
1729895626,2024-10-26 00:33,0.00,-51.56,-32.29,160,-82.55,nan,-21,1
1729895928,2024-10-26 00:38,0.00,-36.20,-16.92,160,-148.15,nan,-20,1
1729896230,2024-10-26 00:43,14.06,-37.50,-18.23,160,-36.50,-54.28,-21,1
1729896531,2024-10-26 00:48,3.87,-31.58,-12.30,160,-52.35,-76.30,-21,1
1729896833,2024-10-26 00:53,0.00,-36.20,-16.92,160,-132.29,nan,-21,1
1729897134,2024-10-26 00:58,0.00,-38.92,-19.64,160,-148.15,nan,-21,1
1729897435,2024-10-26 01:03,0.00,-31.58,-12.30,160,-82.55,nan,-21,1
1729897737,2024-10-26 01:08,0.00,-40.30,-21.03,160,-78.59,nan,-21,1
1729898038,2024-10-26 01:13,0.00,-40.30,-21.03,160,-148.15,nan,-21,1
1729898340,2024-10-26 01:19,0.00,-36.20,-16.92,160,-148.15,nan,-21,1
1729898642,2024-10-26 01:24,0.00,-51.56,-32.29,160,-82.55,nan,-21,1
1729898944,2024-10-26 01:29,0.00,-51.82,-32.55,160,-148.15,nan,-22,1
1729899246,2024-10-26 01:34,0.00,-59.55,-40.27,160,-132.29,nan,-22,1
1729899548,2024-10-26 01:39,0.00,-36.71,-17.43,160,-148.15,nan,-21,1
1729899850,2024-10-26 01:44,0.00,-36.71,-17.43,160,-132.29,nan,-21,1
1729900151,2024-10-26 01:49,0.00,-42.18,-22.91,160,-82.55,nan,-21,1
1729900453,2024-10-26 01:54,0.00,-36.71,-17.43,160,-148.15,nan,-20,1
1729900755,2024-10-26 01:59,0.00,-42.18,-22.91,160,-82.55,nan,-21,1
1729901057,2024-10-26 02:04,0.00,-41.79,-22.51,160,-148.15,nan,-20,1
1729901359,2024-10-26 02:09,0.00,-41.79,-22.51,160,-132.29,nan,-20,1
1729901661,2024-10-26 02:14,0.00,-35.08,-15.80,160,-148.15,nan,-20,1
1729901963,2024-10-26 02:19,0.00,-59.55,-40.27,160,-148.15,nan,-22,1
1729902266,2024-10-26 02:24,0.00,-36.71,-17.43,160,-82.55,nan,-21,1
1729902567,2024-10-26 02:29,0.00,-36.71,-17.43,160,-82.55,nan,-21,1
1729902868,2024-10-26 02:34,0.00,-36.71,-17.43,160,-148.15,nan,-22,1
1729903170,2024-10-26 02:39,0.00,-42.18,-22.91,160,-132.29,nan,-23,1
1729903471,2024-10-26 02:44,0.00,-47.81,-28.53,160,-78.59,nan,-22,1
1729903772,2024-10-26 02:49,14.47,-47.37,-28.10,160,-36.50,-54.04,-21,1
1729904074,2024-10-26 02:54,0.00,-40.07,-20.79,160,-132.29,nan,-20,1
1729904375,2024-10-26 02:59,0.00,-67.53,-48.25,160,-84.03,nan,-21,1
1729904677,2024-10-26 03:04,100.00,-47.37,-28.10,160,153.25,150.90,-21,1
1729904979,2024-10-26 03:09,0.00,-41.84,-22.56,160,-148.15,nan,-22,1
1729905281,2024-10-26 03:14,100.00,-41.84,-22.56,160,153.25,150.90,-22,1
1729905583,2024-10-26 03:19,0.00,-47.24,-27.96,160,-132.29,nan,-21,1
1729905885,2024-10-26 03:24,0.00,-40.07,-20.79,160,-78.59,nan,-20,1
1729906186,2024-10-26 03:29,0.00,-41.84,-22.56,160,-132.29,nan,-21,1
1729906488,2024-10-26 03:34,0.00,-40.07,-20.79,160,-78.59,nan,-20,1
1729906789,2024-10-26 03:39,0.00,-47.37,-28.10,160,-132.29,nan,-21,1
1729907091,2024-10-26 03:44,0.00,-47.37,-28.10,160,-82.55,nan,-21,1
1729907393,2024-10-26 03:49,0.00,-47.37,-28.10,160,-132.29,nan,-20,1
1729907999,2024-10-26 03:59,0.00,-53.43,-34.16,160,-78.59,nan,-20,1
1729908302,2024-10-26 04:05,0.00,-46.96,-27.69,160,-82.55,nan,-24,1
1729908603,2024-10-26 04:10,0.00,-56.04,-36.76,160,-132.29,nan,-22,1
1729908904,2024-10-26 04:15,0.00,-52.96,-33.68,160,-132.29,nan,-21,1
1729909205,2024-10-26 04:20,0.00,-45.06,-25.78,160,-132.29,nan,-21,1
1729909507,2024-10-26 04:25,0.00,-53.43,-34.16,160,-56.73,nan,-21,1
1729909808,2024-10-26 04:30,0.00,-45.06,-25.78,160,-82.55,nan,-22,1
1729910110,2024-10-26 04:35,0.00,-46.96,-27.69,160,-148.15,nan,-21,1
1729910412,2024-10-26 04:40,0.00,-46.96,-27.69,160,-148.15,nan,-20,1
1729910714,2024-10-26 04:45,0.00,-46.96,-27.69,160,-78.59,nan,-20,1
1729911015,2024-10-26 04:50,0.00,-46.96,-27.69,160,-148.15,nan,-20,1
1729911318,2024-10-26 04:55,0.00,-53.43,-34.16,160,-78.59,nan,-20,1
1729911620,2024-10-26 05:00,0.00,-45.06,-25.78,160,-148.15,nan,-20,1
1729911922,2024-10-26 05:05,25.93,-50.05,-30.77,160,-20.66,-35.20,-20,1
1729912223,2024-10-26 05:10,0.00,-50.05,-30.77,160,-148.15,nan,-21,1
1729912524,2024-10-26 05:15,0.00,-50.05,-30.77,160,-78.59,nan,-20,1
1729912825,2024-10-26 05:20,25.93,-50.05,-30.77,160,-20.66,-35.20,-21,1
1729913127,2024-10-26 05:25,0.00,-50.22,-30.94,160,-132.29,nan,-21,1
1729913429,2024-10-26 05:30,0.00,-59.06,-39.78,160,-78.59,nan,-21,1
1729913731,2024-10-26 05:35,0.00,-58.54,-39.27,160,-132.29,nan,-21,1
1729914032,2024-10-26 05:40,0.00,-59.06,-39.78,160,-82.55,nan,-22,1
1729914334,2024-10-26 05:45,36.58,-50.05,-30.77,160,-4.81,-17.42,-21,1
1729914635,2024-10-26 05:50,0.00,-52.09,-32.81,160,-132.29,nan,-22,1
1729914937,2024-10-26 05:55,0.00,-59.06,-39.78,160,-132.29,nan,-22,1
1729915239,2024-10-26 06:00,0.00,-52.09,-32.81,160,-132.29,nan,-21,1
1729915541,2024-10-26 06:05,4.52,-50.05,-30.77,160,-52.35,-75.28,-21,1
1729915843,2024-10-26 06:10,0.00,-52.09,-32.81,160,-82.55,nan,-20,1
1729916144,2024-10-26 06:15,0.00,-50.05,-30.77,160,-148.15,nan,-21,1
1729916446,2024-10-26 06:20,0.00,-57.22,-37.94,160,-78.59,nan,-20,1
1729916748,2024-10-26 06:25,0.00,-55.03,-35.76,160,-132.29,nan,-20,1
1729917049,2024-10-26 06:30,0.00,-64.13,-44.85,160,-82.55,nan,-21,1
1729917349,2024-10-26 06:35,0.00,-55.03,-35.76,160,-132.29,nan,-21,1
1729917651,2024-10-26 06:40,0.00,-57.22,-37.94,160,-148.15,nan,-20,1
1729917954,2024-10-26 06:45,0.00,-57.22,-37.94,160,-146.83,nan,-20,1
1729918256,2024-10-26 06:50,0.00,-57.22,-37.94,160,-82.55,nan,-21,1
1729918558,2024-10-26 06:55,0.00,-57.22,-37.94,160,-148.15,nan,-21,1
1729918861,2024-10-26 07:01,0.00,-64.13,-44.85,160,-132.29,nan,-21,1
1729919163,2024-10-26 07:06,0.00,-55.03,-35.76,160,-132.29,nan,-21,1
1729919465,2024-10-26 07:11,0.00,-57.22,-37.94,160,-82.55,nan,-20,1
1729919766,2024-10-26 07:16,0.00,-70.49,-51.21,160,-132.29,nan,-21,1
1729920067,2024-10-26 07:21,0.00,-57.22,-37.94,160,-68.19,nan,-23,1
1729920368,2024-10-26 07:26,0.00,-64.13,-44.85,160,-132.29,nan,-23,1
1729920670,2024-10-26 07:31,0.00,-99.44,-80.17,160,-52.35,nan,-21,1
1729921275,2024-10-26 07:41,0.00,-99.44,-80.17,160,-132.29,nan,-20,1
1729921577,2024-10-26 07:46,0.00,-69.71,-50.43,160,-148.15,nan,-20,1
1729921879,2024-10-26 07:51,0.00,-62.34,-43.07,160,-82.55,nan,-21,1
1729922180,2024-10-26 07:56,0.00,-78.83,-59.55,160,-132.29,nan,-21,1
1729922482,2024-10-26 08:01,0.00,-74.19,-54.91,160,-148.15,nan,-21,1
1729922783,2024-10-26 08:06,0.00,-60.02,-40.74,160,-132.29,nan,-23,1
1729923388,2024-10-26 08:16,0.00,-70.30,-51.02,160,-78.59,nan,-21,1
1729923690,2024-10-26 08:21,0.00,-60.02,-40.74,160,-78.59,nan,-21,1
1729923992,2024-10-26 08:26,0.00,-69.71,-50.43,160,-148.15,nan,-23,1
1729924294,2024-10-26 08:31,0.00,-62.34,-43.07,160,-148.15,nan,-20,1
1729924596,2024-10-26 08:36,0.00,-76.52,-57.24,160,-82.55,nan,-21,1
1729924899,2024-10-26 08:41,0.00,-75.29,-56.02,160,-148.15,nan,-25,1
1729925200,2024-10-26 08:46,0.00,-65.01,-45.73,160,-78.59,nan,-19,1
1729925501,2024-10-26 08:51,0.00,-107.42,-88.14,160,-78.59,nan,-24,1
1729925803,2024-10-26 08:56,0.00,-75.29,-56.02,160,-82.55,nan,-20,1
1729926106,2024-10-26 09:01,0.00,-67.47,-48.19,160,-148.15,nan,-20,1
1729926408,2024-10-26 09:06,0.00,-67.47,-48.19,160,-82.55,nan,-20,1
1729926710,2024-10-26 09:11,0.00,-75.92,-56.64,160,-78.59,nan,-21,1
1729927012,2024-10-26 09:16,0.00,-77.57,-58.29,160,-148.15,nan,-21,1
1729927314,2024-10-26 09:21,0.00,-65.01,-45.73,160,-132.29,nan,-27,1
1729927617,2024-10-26 09:26,0.00,-65.01,-45.73,160,-132.29,nan,-20,1
1729927919,2024-10-26 09:31,0.00,-65.01,-45.73,160,-82.55,nan,-22,1
1729928221,2024-10-26 09:37,0.00,-75.29,-56.02,160,-82.55,nan,-21,1
1729928523,2024-10-26 09:42,0.00,-75.29,-56.02,160,-84.03,nan,-21,1
1729928825,2024-10-26 09:47,100.00,-65.01,-45.73,160,153.25,150.90,-20,1
1729929127,2024-10-26 09:52,100.00,-81.54,-62.26,160,153.25,150.90,-20,1
1729929429,2024-10-26 09:57,0.00,-69.99,-50.71,160,-82.55,nan,-21,1
1729929731,2024-10-26 10:02,0.00,-69.99,-50.71,160,-82.55,nan,-21,1
1729930032,2024-10-26 10:07,0.00,-72.59,-53.31,160,-83.73,nan,-21,1
1729930334,2024-10-26 10:12,0.00,-80.88,-61.60,160,-132.29,nan,-20,1
1729930636,2024-10-26 10:17,0.00,-69.99,-50.71,160,-78.59,nan,-22,1
1729930938,2024-10-26 10:22,0.00,-80.88,-61.60,160,-148.15,nan,-20,1
1729931240,2024-10-26 10:27,0.00,-115.39,-96.11,160,-82.55,nan,-20,1
1729931542,2024-10-26 10:32,0.00,-80.88,-61.60,160,-132.29,nan,-22,1
1729931844,2024-10-26 10:37,0.00,-69.99,-50.71,160,-82.55,nan,-20,1
1729932147,2024-10-26 10:42,0.00,-81.54,-62.26,160,-132.29,nan,-20,1
1729932450,2024-10-26 10:47,0.00,-72.59,-53.31,160,-132.29,nan,-20,1
1729932750,2024-10-26 10:52,0.00,-72.59,-53.31,160,-82.55,nan,-21,1
1729933052,2024-10-26 10:57,0.00,-69.99,-50.71,160,-132.29,nan,-19,1
1729933357,2024-10-26 11:02,0.00,-69.99,-50.71,160,-82.55,nan,-20,1
1729933659,2024-10-26 11:07,0.00,-87.16,-67.88,160,-148.15,nan,-21,1
1729933960,2024-10-26 11:12,0.00,-77.72,-58.44,160,-132.29,nan,-20,1
1729934262,2024-10-26 11:17,0.00,-86.46,-67.18,160,-132.29,nan,-20,1
1729934563,2024-10-26 11:22,0.00,-77.72,-58.44,160,-84.03,nan,-21,1
1729934865,2024-10-26 11:27,0.00,-75.20,-55.93,160,-148.15,nan,-22,1
1729935166,2024-10-26 11:32,0.00,-86.46,-67.18,160,-148.15,nan,-20,1
1729935468,2024-10-26 11:37,0.00,-77.72,-58.44,160,-132.29,nan,-22,1
1729935770,2024-10-26 11:42,0.00,-87.16,-67.88,160,-148.15,nan,-20,1
1729936072,2024-10-26 11:47,0.00,-77.72,-58.44,160,-148.15,nan,-20,1
1729936374,2024-10-26 11:52,25.93,-74.98,-55.70,160,-20.66,-35.20,-22,1
1729936676,2024-10-26 11:57,0.00,-86.46,-67.18,160,-132.29,nan,-22,1
1729936978,2024-10-26 12:02,0.00,-74.98,-55.70,160,-82.55,nan,-21,1
1729937280,2024-10-26 12:08,0.00,-86.46,-67.18,160,-148.15,nan,-20,1
1729937582,2024-10-26 12:13,0.00,-86.46,-67.18,160,-132.29,nan,-19,1
1729937885,2024-10-26 12:18,0.00,-131.33,-112.05,160,-132.29,nan,-20,1
1729938187,2024-10-26 12:23,0.00,-82.84,-63.56,160,-78.59,nan,-21,1
1729938488,2024-10-26 12:28,0.00,-82.84,-63.56,160,-78.59,nan,-21,1
1729938790,2024-10-26 12:33,0.00,-92.78,-73.50,160,-148.15,nan,-20,1
1729939093,2024-10-26 12:38,0.00,-79.96,-60.68,160,-148.15,nan,-20,1
1729939394,2024-10-26 12:43,0.00,-92.04,-72.76,160,-82.55,nan,-20,1
1729939696,2024-10-26 12:48,0.00,-92.04,-72.76,160,-148.15,nan,-21,1
1729939997,2024-10-26 12:53,100.00,-131.33,-112.05,160,153.25,150.90,-21,1
1729940298,2024-10-26 12:58,0.00,-82.84,-63.56,160,-78.59,nan,-21,1
1729940600,2024-10-26 13:03,0.00,-131.33,-112.05,160,-36.50,nan,-20,1
1729940902,2024-10-26 13:08,0.00,-92.04,-72.76,160,-78.59,nan,-22,1
1729941204,2024-10-26 13:13,0.00,-92.78,-73.50,160,-82.55,nan,-21,1
1729941507,2024-10-26 13:18,0.00,-92.04,-72.76,160,-82.55,nan,-23,1
1729941809,2024-10-26 13:23,0.00,-82.84,-63.56,160,-82.55,nan,-21,1
1729942111,2024-10-26 13:28,0.00,-98.40,-79.12,160,-132.29,nan,-20,1
1729942413,2024-10-26 13:33,0.00,-98.40,-79.12,160,-132.29,nan,-21,1
1729942714,2024-10-26 13:38,0.00,-87.96,-68.68,160,-82.55,nan,-23,1
1729943016,2024-10-26 13:43,0.00,-139.30,-120.02,160,-82.55,nan,-21,1
1729943318,2024-10-26 13:48,0.00,-98.40,-79.12,160,-82.55,nan,-22,1
1729943620,2024-10-26 13:53,36.69,-85.19,-65.92,160,-4.81,-17.38,-24,1
1729943921,2024-10-26 13:58,0.00,-85.19,-65.92,160,-82.55,nan,-21,1
1729944222,2024-10-26 14:03,0.00,-98.40,-79.12,160,-132.29,nan,-24,1
1729944524,2024-10-26 14:08,0.00,-98.40,-79.12,160,-132.29,nan,-21,1
1729944824,2024-10-26 14:13,0.00,-84.94,-65.67,160,-132.29,nan,-22,1
1729945126,2024-10-26 14:18,0.00,-84.94,-65.67,160,-82.55,nan,-22,1
1729945428,2024-10-26 14:23,0.00,-97.62,-78.34,160,-132.29,nan,-21,1
1729945729,2024-10-26 14:28,0.00,-139.30,-120.02,160,-146.83,nan,-21,1
1729946031,2024-10-26 14:33,0.00,-87.96,-68.68,160,-146.83,nan,-20,1
1729946333,2024-10-26 14:38,0.00,-89.93,-70.65,160,-132.29,nan,-21,1
1729946635,2024-10-26 14:43,0.00,-90.19,-70.91,160,-82.55,nan,-21,1
1729946936,2024-10-26 14:48,0.00,-93.08,-73.80,160,-82.55,nan,-22,1
1729947238,2024-10-26 14:53,100.00,-93.08,-73.80,160,153.25,150.90,-21,1
1729947540,2024-10-26 14:59,100.00,-93.08,-73.80,160,153.25,150.90,-22,1
1729947843,2024-10-26 15:04,0.00,-104.01,-84.74,160,-84.03,nan,-21,1
1729948146,2024-10-26 15:09,0.00,-89.93,-70.65,160,-132.29,nan,-20,1
1729948446,2024-10-26 15:14,0.00,-89.93,-70.65,160,-82.55,nan,-21,1
1729948747,2024-10-26 15:19,0.00,-147.26,-127.99,160,-82.55,nan,-21,1
1729949049,2024-10-26 15:24,0.00,-104.01,-84.74,160,-82.55,nan,-22,1
1729949351,2024-10-26 15:29,0.00,-103.20,-83.92,160,-132.29,nan,-21,1
1729949652,2024-10-26 15:34,0.00,-93.08,-73.80,160,-82.55,nan,-20,1
1729949953,2024-10-26 15:39,0.00,-93.08,-73.80,160,-148.15,nan,-23,1
1729950255,2024-10-26 15:44,0.00,-89.93,-70.65,160,-148.15,nan,-22,1
1729950557,2024-10-26 15:49,1.17,-103.20,-83.92,160,-52.35,-83.67,-21,1
1729950859,2024-10-26 15:54,0.00,-94.91,-75.63,160,-78.59,nan,-21,1
1729951160,2024-10-26 15:59,100.00,-108.78,-89.50,160,153.25,150.90,-20,1
1729951463,2024-10-26 16:04,0.00,-94.91,-75.63,160,-148.15,nan,-21,1
1729951765,2024-10-26 16:09,0.00,-109.63,-90.35,160,-82.55,nan,-21,1
1729952066,2024-10-26 16:14,0.00,-99.90,-80.63,160,-132.29,nan,-21,1
1729952368,2024-10-26 16:19,0.00,-108.78,-89.50,160,-148.15,nan,-22,1
1729952669,2024-10-26 16:24,0.00,-94.91,-75.63,160,-148.15,nan,-21,1
1729952971,2024-10-26 16:29,0.00,-98.20,-78.93,160,-82.55,nan,-21,1
1729953273,2024-10-26 16:34,0.00,-109.63,-90.35,160,-132.29,nan,-21,1
1729953575,2024-10-26 16:39,0.00,-108.78,-89.50,160,-148.15,nan,-21,1
1729953877,2024-10-26 16:44,0.00,-108.78,-89.50,160,-148.15,nan,-20,1
1729954179,2024-10-26 16:49,0.00,-125.56,-106.29,160,-82.55,nan,-21,1
1729954481,2024-10-26 16:54,0.00,-109.63,-90.35,160,-132.29,nan,-24,1
1729955089,2024-10-26 17:04,0.00,-103.32,-84.05,160,-132.29,nan,-21,1
1729955391,2024-10-26 17:09,0.00,-103.32,-84.05,160,-132.29,nan,-20,1
1729955693,2024-10-26 17:14,0.00,-103.32,-84.05,160,-132.29,nan,-21,1
1729955994,2024-10-26 17:19,0.00,-115.24,-95.97,160,-82.55,nan,-21,1
1729956294,2024-10-26 17:24,0.00,-99.89,-80.61,160,-78.59,nan,-22,1
1729956596,2024-10-26 17:29,0.00,-99.89,-80.61,160,-132.29,nan,-22,1
1729956897,2024-10-26 17:34,0.00,-114.35,-95.08,160,-132.29,nan,-21,1
1729957198,2024-10-26 17:39,0.00,-103.32,-84.05,160,-146.83,nan,-22,1
1729957500,2024-10-26 17:45,0.00,-124.76,-105.48,160,-82.55,nan,-22,1
1729957801,2024-10-26 17:50,0.00,-103.32,-84.05,160,-132.29,nan,-22,1
1729958102,2024-10-26 17:55,0.00,-114.02,-94.74,160,-78.59,nan,-21,1
1729958404,2024-10-26 18:00,0.00,-114.09,-94.81,160,-82.55,nan,-26,1
1729958706,2024-10-26 18:05,0.00,-99.89,-80.61,160,-82.55,nan,-22,1
1729959007,2024-10-26 18:10,0.00,-103.32,-84.05,160,-132.29,nan,-23,1
1729959309,2024-10-26 18:15,0.00,-119.93,-100.65,160,-148.15,nan,-21,1
1729959611,2024-10-26 18:20,0.00,-104.87,-85.59,160,-148.15,nan,-20,1
1729959913,2024-10-26 18:25,0.00,-120.86,-101.58,160,-78.59,nan,-23,1
1729960215,2024-10-26 18:30,0.00,-104.87,-85.59,160,-132.29,nan,-22,1
1729960517,2024-10-26 18:35,0.00,-119.93,-100.65,160,-82.55,nan,-21,1
1729960819,2024-10-26 18:40,0.00,-104.87,-85.59,160,-132.29,nan,-20,1
1729961121,2024-10-26 18:45,0.00,-108.44,-89.17,160,-146.83,nan,-20,1
1729961423,2024-10-26 18:50,0.00,-120.86,-101.58,160,-132.29,nan,-20,1
1729961723,2024-10-26 18:55,100.00,-120.86,-101.58,160,153.25,150.90,-22,1
1729962025,2024-10-26 19:00,0.00,-104.87,-85.59,160,-132.29,nan,-21,1
1729962326,2024-10-26 19:05,0.00,-108.44,-89.17,160,-82.55,nan,-21,1
1729962628,2024-10-26 19:10,0.00,-120.86,-101.58,160,-82.55,nan,-20,1
1729962929,2024-10-26 19:15,0.00,-104.87,-85.59,160,-132.29,nan,-20,1
1729963231,2024-10-26 19:20,0.00,-108.44,-89.17,160,-78.59,nan,-23,1
1729963534,2024-10-26 19:25,100.00,1912.58,1931.86,160,153.25,150.90,-20,1
1729963836,2024-10-26 19:30,0.00,1188.88,1208.15,160,-78.59,nan,-20,1
1729964138,2024-10-26 19:35,0.00,1436.37,1455.65,160,-132.29,nan,-21,1
1729964440,2024-10-26 19:40,0.00,1219.16,1238.44,160,-148.15,nan,-19,1
1729964742,2024-10-26 19:45,0.00,1186.16,1205.44,160,-78.59,nan,-24,1
1729965044,2024-10-26 19:50,0.00,1186.16,1205.44,160,-148.15,nan,-20,1
1729965346,2024-10-26 19:55,0.00,1219.16,1238.44,160,-132.29,nan,-20,1
1729965649,2024-10-26 20:00,0.00,1337.37,1356.64,160,-78.59,nan,-20,1
1729966253,2024-10-26 20:10,100.00,1337.37,1356.64,160,153.25,150.90,-20,1
1729966555,2024-10-26 20:15,0.00,1219.16,1238.44,160,-146.83,nan,-21,1
1729966856,2024-10-26 20:20,100.00,1236.39,1255.67,160,153.25,150.90,-21,1
1729967158,2024-10-26 20:25,0.00,1436.37,1455.65,160,-148.15,nan,-20,1
1729967459,2024-10-26 20:30,0.00,1219.16,1238.44,160,-132.29,nan,-28,1
1729967761,2024-10-26 20:36,0.00,1213.87,1233.15,160,-148.15,nan,-21,1
1729968061,2024-10-26 20:41,0.00,1213.87,1233.15,160,-148.15,nan,-21,1
1729968363,2024-10-26 20:46,0.00,1183.72,1203.00,160,-148.15,nan,-22,1
1729968664,2024-10-26 20:51,0.00,1213.87,1233.15,160,-132.29,nan,-23,1
1729968966,2024-10-26 20:56,0.00,1904.20,1923.48,160,-132.29,nan,-22,1
1729969269,2024-10-26 21:01,100.00,1319.19,1338.46,160,153.25,150.90,-20,1
1729969571,2024-10-26 21:06,0.00,1322.54,1341.82,160,-132.29,nan,-20,1
1729969874,2024-10-26 21:11,100.00,1181.02,1200.30,160,153.25,150.90,-20,1
1729970176,2024-10-26 21:16,0.00,1322.54,1341.82,160,-78.59,nan,-21,1
1729970478,2024-10-26 21:21,0.00,1322.54,1341.82,160,-132.29,nan,-20,1
1729970780,2024-10-26 21:26,0.00,1331.54,1350.82,160,-132.29,nan,-20,1
1729971083,2024-10-26 21:31,0.00,1181.02,1200.30,160,-132.29,nan,-21,1
1729971385,2024-10-26 21:36,0.00,1331.54,1350.82,160,-148.15,nan,-21,1
1729971686,2024-10-26 21:41,0.00,1322.54,1341.82,160,-148.15,nan,-23,1
1729971988,2024-10-26 21:46,0.00,1213.87,1233.15,160,-132.29,nan,-20,1
1729972289,2024-10-26 21:51,0.00,1175.87,1195.15,160,-132.29,nan,-21,1
1729972591,2024-10-26 21:56,0.00,1316.76,1336.04,160,-78.59,nan,-21,1
1729972892,2024-10-26 22:01,0.00,1178.56,1197.84,160,-132.29,nan,-22,1
1729973194,2024-10-26 22:06,0.00,1325.72,1345.00,160,-78.59,nan,-21,1
1729973496,2024-10-26 22:11,0.00,1208.58,1227.86,160,-132.29,nan,-23,1
1729973798,2024-10-26 22:16,0.00,1349.48,1368.76,160,-68.19,nan,-21,1
1729974100,2024-10-26 22:21,0.00,1325.72,1345.00,160,-82.55,nan,-24,1
1729974402,2024-10-26 22:26,0.00,1500.83,1520.11,160,-132.29,nan,-20,1
1729974704,2024-10-26 22:31,0.00,1316.76,1336.04,160,-78.59,nan,-21,1
1729975007,2024-10-26 22:36,0.00,1325.72,1345.00,160,-148.15,nan,-21,1
1729975309,2024-10-26 22:41,0.00,1208.58,1227.86,160,-78.59,nan,-25,1
1729975611,2024-10-26 22:46,0.00,1895.82,1915.10,160,-78.59,nan,-20,1
1729975913,2024-10-26 22:51,0.00,1462.04,1481.32,160,-148.15,nan,-23,1
1729976215,2024-10-26 22:56,100.00,1208.58,1227.86,160,153.25,150.90,-21,1
1729976516,2024-10-26 23:01,0.00,1203.29,1222.56,160,-132.29,nan,-21,1
1729976818,2024-10-26 23:06,0.00,1310.98,1330.26,160,-132.29,nan,-23,1
1729977119,2024-10-26 23:11,0.00,1203.29,1222.56,160,-82.55,nan,-22,1
1729977421,2024-10-26 23:17,40.91,1310.98,1330.26,160,-4.81,-16.08,-22,1
1729977722,2024-10-26 23:22,0.00,1307.66,1326.93,160,-132.29,nan,-20,1
1729978023,2024-10-26 23:27,0.00,1170.73,1190.01,160,-82.55,nan,-21,1
1729978324,2024-10-26 23:32,0.00,1170.73,1190.01,160,-132.29,nan,-21,1
1729978626,2024-10-26 23:37,0.00,1310.98,1330.26,160,-78.59,nan,-22,1
1729978928,2024-10-26 23:42,0.00,1319.90,1339.18,160,-132.29,nan,-23,1
1729979230,2024-10-26 23:47,0.00,1170.73,1190.01,160,-146.83,nan,-21,1
1729979532,2024-10-26 23:52,0.00,1319.90,1339.18,160,-132.29,nan,-20,1
1729979834,2024-10-26 23:57,0.00,1319.90,1339.18,160,-124.18,nan,-21,1