1729980136,2024-10-27 00:02,0.00,1170.73,1190.01,160,-82.55,nan,-21,1
1729980439,2024-10-27 00:07,0.00,1203.29,1222.56,160,-78.59,nan,-20,1
1729980741,2024-10-27 00:12,0.00,1198.00,1217.27,160,-78.59,nan,-20,1
1729981043,2024-10-27 00:17,0.00,1305.20,1324.48,160,-132.29,nan,-21,1
1729981345,2024-10-27 00:22,0.00,1879.06,1898.34,160,-132.29,nan,-21,1
1729981646,2024-10-27 00:27,0.00,1305.20,1324.48,160,-82.55,nan,-22,1
1729981947,2024-10-27 00:32,0.00,1314.08,1333.36,160,-132.29,nan,-20,1
1729982249,2024-10-27 00:37,0.00,1305.20,1324.48,160,-132.29,nan,-23,1
1729982550,2024-10-27 00:42,14.47,1305.20,1324.48,160,-36.50,-54.04,-21,1
1729982852,2024-10-27 00:47,0.00,1198.00,1217.27,160,-132.29,nan,-21,1
1729983154,2024-10-27 00:52,0.00,1198.00,1217.27,160,-82.55,nan,-20,1
1729983456,2024-10-27 00:57,0.00,1165.59,1184.86,160,-78.59,nan,-20,1
1729983758,2024-10-27 01:02,0.00,1337.62,1356.90,160,-148.15,nan,-21,1
1729984061,2024-10-27 01:07,37.78,1198.00,1217.27,160,-4.81,-17.03,-20,1
1729984363,2024-10-27 01:12,0.00,1879.06,1898.34,160,-78.59,nan,-20,1
1729984665,2024-10-27 01:17,0.00,1165.59,1184.86,160,-132.29,nan,-20,1
1729984967,2024-10-27 01:22,0.00,1299.42,1318.70,160,-78.59,nan,-20,1
1729985269,2024-10-27 01:27,0.00,1299.42,1318.70,160,-148.15,nan,-23,1
1729985571,2024-10-27 01:32,0.00,1160.44,1179.72,160,-132.29,nan,-19,1
1729985873,2024-10-27 01:37,0.00,1160.44,1179.72,160,-78.59,nan,-23,1
1729986175,2024-10-27 01:42,0.00,1192.71,1211.98,160,-82.55,nan,-20,1
1729986476,2024-10-27 01:47,0.00,1160.44,1179.72,160,-148.15,nan,-20,1
1729986779,2024-10-27 01:52,37.78,1192.71,1211.98,160,-4.81,-17.03,-21,1
1729987081,2024-10-27 01:58,0.00,1308.26,1327.54,160,-132.29,nan,-20,1
1729987382,2024-10-27 02:03,0.00,1299.42,1318.70,160,-78.59,nan,-22,1
1729987683,2024-10-27 02:08,0.00,1308.26,1327.54,160,-82.55,nan,-20,1
1729987985,2024-10-27 02:13,0.00,1160.44,1179.72,160,-82.55,nan,-22,1
1729988287,2024-10-27 02:18,0.00,1442.73,1462.01,160,-132.29,nan,-23,1
1729988589,2024-10-27 02:23,0.00,1160.44,1179.72,160,-146.83,nan,-21,1
1729988891,2024-10-27 02:28,0.00,1160.44,1179.72,160,-148.15,nan,-20,1
1729989193,2024-10-27 02:33,0.00,1299.42,1318.70,160,-82.55,nan,-21,1
1729989495,2024-10-27 02:38,0.00,1293.64,1312.92,160,-82.55,nan,-20,1
1729989797,2024-10-27 02:43,100.00,1293.64,1312.92,160,153.25,150.90,-20,1
1729990099,2024-10-27 02:48,100.00,1302.44,1321.72,160,153.25,150.90,-20,1
1729990402,2024-10-27 02:53,0.00,1155.30,1174.58,160,-148.15,nan,-20,1
1729990704,2024-10-27 02:58,0.00,1436.30,1455.58,160,-82.55,nan,-20,1
1729991006,2024-10-27 02:03,0.00,1187.42,1206.69,160,-148.15,nan,-20,1
1729991307,2024-10-27 02:08,0.00,1398.79,1418.07,160,-148.15,nan,-19,1
1729991609,2024-10-27 02:13,0.00,1862.32,1881.59,160,-148.15,nan,-21,1
1729991910,2024-10-27 02:18,0.00,1302.44,1321.72,160,-148.15,nan,-21,1
1729992211,2024-10-27 02:23,0.00,1187.42,1206.69,160,-68.19,nan,-21,1
1729992513,2024-10-27 02:28,0.00,1155.30,1174.58,160,-132.29,nan,-20,1
1729992814,2024-10-27 02:33,0.00,1155.30,1174.58,160,-132.29,nan,-20,1
1729993116,2024-10-27 02:38,0.00,1187.42,1206.69,160,-132.29,nan,-20,1
1729993418,2024-10-27 02:43,0.00,1291.01,1310.29,160,-82.55,nan,-19,1
1729993720,2024-10-27 02:48,0.00,1150.16,1169.44,160,-82.55,nan,-20,1
1729994022,2024-10-27 02:53,0.00,1287.87,1307.14,160,-148.15,nan,-20,1
1729994325,2024-10-27 02:58,0.00,1296.62,1315.90,160,-78.59,nan,-19,1
1729994626,2024-10-27 03:03,0.00,1182.13,1201.40,160,-132.29,nan,-21,1
1729994928,2024-10-27 03:08,0.00,1152.79,1172.06,160,-82.55,nan,-20,1
1729995230,2024-10-27 03:13,100.00,1355.83,1375.11,160,153.25,150.90,-24,1
1729995532,2024-10-27 03:18,0.00,1296.62,1315.90,160,-82.55,nan,-20,1
1729995834,2024-10-27 03:23,0.00,1150.16,1169.44,160,-148.15,nan,-20,1
1729996136,2024-10-27 03:28,0.00,1182.13,1201.40,160,-132.29,nan,-20,1
1729996437,2024-10-27 03:33,0.00,1182.13,1201.40,160,-132.29,nan,-23,1
1729996739,2024-10-27 03:38,0.00,1287.87,1307.14,160,-146.83,nan,-20,1
1729997040,2024-10-27 03:44,0.00,1287.87,1307.14,160,-148.15,nan,-20,1
1729997342,2024-10-27 03:49,0.00,1150.16,1169.44,160,-78.59,nan,-21,1
1729997642,2024-10-27 03:54,0.00,1182.13,1201.40,160,-78.59,nan,-20,1
1729997943,2024-10-27 03:59,0.00,1176.84,1196.11,160,-148.15,nan,-21,1
1729998244,2024-10-27 04:04,15.24,1145.02,1164.30,160,-36.50,-53.61,-21,1
1729998546,2024-10-27 04:09,0.00,1176.84,1196.11,160,-132.29,nan,-20,1
1729998847,2024-10-27 04:14,0.00,1282.09,1301.37,160,-78.59,nan,-20,1
1729999149,2024-10-27 04:19,15.21,1176.84,1196.11,160,-36.50,-53.62,-21,1
1729999451,2024-10-27 04:24,0.00,1176.84,1196.11,160,-148.15,nan,-19,1
1729999754,2024-10-27 04:29,0.00,1176.84,1196.11,160,-148.15,nan,-21,1
1730000056,2024-10-27 04:34,0.00,1176.84,1196.11,160,-82.55,nan,-20,1
1730000358,2024-10-27 04:39,27.96,1349.74,1369.02,160,-20.66,-34.44,-19,1
1730000660,2024-10-27 04:44,0.00,1282.09,1301.37,160,-148.15,nan,-21,1
1730000963,2024-10-27 04:49,0.00,1176.84,1196.11,160,-146.83,nan,-20,1
1730001265,2024-10-27 04:54,0.00,1916.79,1936.07,160,-148.15,nan,-20,1
1730001567,2024-10-27 04:59,3.87,1176.84,1196.11,160,-52.35,-76.30,-19,1
1730001870,2024-10-27 05:04,0.00,1147.63,1166.91,160,-82.55,nan,-21,1
1730002172,2024-10-27 05:09,0.00,1139.88,1159.16,160,-132.29,nan,-22,1
1730002473,2024-10-27 05:14,0.00,1284.99,1304.27,160,-148.15,nan,-20,1
1730002775,2024-10-27 05:19,0.00,1343.65,1362.93,160,-82.55,nan,-20,1
1730003076,2024-10-27 05:24,0.00,1284.99,1304.27,160,-148.15,nan,-20,1
1730003377,2024-10-27 05:29,100.00,1276.31,1295.59,160,153.25,150.90,-21,1
1730003679,2024-10-27 05:34,0.00,1308.00,1327.27,160,-78.59,nan,-20,1
1730003981,2024-10-27 05:39,0.00,1837.20,1856.48,160,-78.59,nan,-19,1
1730004282,2024-10-27 05:44,0.00,1454.57,1473.85,160,-78.59,nan,-20,1
1730004584,2024-10-27 05:49,0.00,1171.55,1190.83,160,-132.29,nan,-19,1
1730004886,2024-10-27 05:54,0.00,1171.55,1190.83,160,-132.29,nan,-20,1
1730005188,2024-10-27 05:59,0.00,1171.55,1190.83,160,-82.55,nan,-20,1
1730005490,2024-10-27 06:04,0.00,1171.55,1190.83,160,-148.15,nan,-19,1
1730005791,2024-10-27 06:09,0.00,1276.31,1295.59,160,-132.29,nan,-20,1
1730006093,2024-10-27 06:14,100.00,1276.31,1295.59,160,153.25,150.90,-21,1
1730006396,2024-10-27 06:19,0.00,1276.31,1295.59,160,-132.29,nan,-21,1
1730006697,2024-10-27 06:24,0.00,1137.33,1156.61,160,-148.15,nan,-20,1
1730006999,2024-10-27 06:29,0.00,1166.26,1185.54,160,-148.15,nan,-21,1
1730007300,2024-10-27 06:35,0.00,1279.17,1298.45,160,-132.29,nan,-22,1
1730007601,2024-10-27 06:40,0.00,1134.74,1154.02,160,-78.59,nan,-21,1
1730007902,2024-10-27 06:45,0.00,1134.74,1154.02,160,-132.29,nan,-23,1
1730008204,2024-10-27 06:50,0.00,1279.17,1298.45,160,-132.29,nan,-20,1
1730008505,2024-10-27 06:55,0.00,1270.54,1289.81,160,-78.59,nan,-20,1
1730008806,2024-10-27 07:00,0.00,1134.74,1154.02,160,-148.15,nan,-20,1
1730009108,2024-10-27 07:05,0.00,1166.26,1185.54,160,-132.29,nan,-20,1
1730009409,2024-10-27 07:10,0.00,1270.54,1289.81,160,-148.15,nan,-22,1
1730009711,2024-10-27 07:15,37.78,1166.26,1185.54,160,-4.81,-17.03,-20,1
1730010013,2024-10-27 07:20,27.94,1327.68,1346.96,160,-20.66,-34.45,-22,1
1730010315,2024-10-27 07:25,0.00,1134.74,1154.02,160,-148.15,nan,-21,1
1730010617,2024-10-27 07:30,0.00,1134.74,1154.02,160,-132.29,nan,-20,1
1730010919,2024-10-27 07:35,0.00,1820.47,1839.75,160,-146.83,nan,-19,1
1730011222,2024-10-27 07:40,0.00,1820.47,1839.75,160,-36.50,nan,-23,1
1730011524,2024-10-27 07:45,0.00,1160.98,1180.25,160,-132.29,nan,-22,1
1730011826,2024-10-27 07:50,0.00,1129.60,1148.88,160,-146.83,nan,-20,1
1730012128,2024-10-27 07:55,0.00,1264.76,1284.04,160,-82.55,nan,-19,1
1730012430,2024-10-27 08:00,0.91,1273.36,1292.63,160,-52.35,-85.13,-20,1
1730012732,2024-10-27 08:05,0.00,1160.98,1180.25,160,-132.29,nan,-19,1
1730013034,2024-10-27 08:10,0.00,1820.47,1839.75,160,-132.29,nan,-20,1
1730013335,2024-10-27 08:15,41.11,1273.36,1292.63,160,-4.81,-16.02,-20,1
1730013637,2024-10-27 08:20,0.00,1160.98,1180.25,160,-148.15,nan,-21,1
1730013938,2024-10-27 08:25,0.00,1820.47,1839.75,160,-148.15,nan,-21,1
1730014543,2024-10-27 08:35,100.00,1160.98,1180.25,160,153.25,150.90,-19,1
1730014845,2024-10-27 08:40,0.00,1820.47,1839.75,160,-132.29,nan,-20,1
1730015147,2024-10-27 08:45,100.00,1124.46,1143.74,160,153.25,150.90,-22,1
1730015450,2024-10-27 08:50,0.00,1267.54,1286.82,160,-148.15,nan,-20,1
1730015752,2024-10-27 08:55,0.00,1258.99,1278.27,160,-148.15,nan,-25,1
1730016053,2024-10-27 09:00,0.00,1155.69,1174.97,160,-132.29,nan,-22,1
1730016356,2024-10-27 09:05,40.91,1258.99,1278.27,160,-4.81,-16.08,-20,1
1730016657,2024-10-27 09:10,0.00,1258.99,1278.27,160,-132.29,nan,-22,1
1730016959,2024-10-27 09:15,0.00,1258.99,1278.27,160,-146.83,nan,-21,1
1730017260,2024-10-27 09:21,0.00,1812.11,1831.38,160,-78.59,nan,-21,1
1730017561,2024-10-27 09:26,3.87,1155.69,1174.97,160,-52.35,-76.30,-20,1
1730017863,2024-10-27 09:31,0.00,1124.46,1143.74,160,-78.59,nan,-20,1
1730018165,2024-10-27 09:36,0.00,1124.46,1143.74,160,-146.83,nan,-20,1
1730018466,2024-10-27 09:41,0.00,1124.46,1143.74,160,-82.55,nan,-20,1
1730018766,2024-10-27 09:46,0.00,1124.46,1143.74,160,-82.55,nan,-21,1
1730019068,2024-10-27 09:51,0.00,1258.99,1278.27,160,-78.59,nan,-22,1
1730019369,2024-10-27 09:56,0.00,1119.33,1138.60,160,-148.15,nan,-20,1
1730019671,2024-10-27 10:01,0.00,1150.41,1169.68,160,-132.29,nan,-24,1
1730019973,2024-10-27 10:06,0.00,1119.33,1138.60,160,-132.29,nan,-29,1
1730020275,2024-10-27 10:11,0.00,1250.04,1269.32,160,-148.15,nan,-20,1
1730020577,2024-10-27 10:16,0.00,1803.74,1823.02,160,-36.50,nan,-22,1
1730020878,2024-10-27 10:21,0.00,1253.22,1272.49,160,-84.03,nan,-21,1
1730021179,2024-10-27 10:26,0.00,1261.73,1281.01,160,-132.29,nan,-22,1
1730021481,2024-10-27 10:31,0.00,1253.22,1272.49,160,-146.83,nan,-21,1
1730021783,2024-10-27 10:36,0.00,1253.22,1272.49,160,-132.29,nan,-21,1
1730022085,2024-10-27 10:41,0.00,1354.98,1374.26,160,-82.55,nan,-21,1
1730022388,2024-10-27 10:46,0.00,1253.22,1272.49,160,-82.55,nan,-21,1
1730022690,2024-10-27 10:51,0.00,1150.41,1169.68,160,-148.15,nan,-21,1
1730023295,2024-10-27 11:01,0.00,1261.73,1281.01,160,-148.15,nan,-21,1
1730023597,2024-10-27 11:06,0.00,1114.19,1133.47,160,-82.55,nan,-21,1
1730023898,2024-10-27 11:11,0.00,1255.92,1275.19,160,-132.29,nan,-21,1
1730024200,2024-10-27 11:16,0.00,1145.12,1164.40,160,-78.59,nan,-22,1
1730024501,2024-10-27 11:21,0.00,1255.92,1275.19,160,-82.55,nan,-20,1
1730024802,2024-10-27 11:26,0.00,1244.28,1263.56,160,-78.59,nan,-21,1
1730025105,2024-10-27 11:31,0.00,1114.19,1133.47,160,-132.29,nan,-21,1
1730025407,2024-10-27 11:36,0.00,1145.12,1164.40,160,-82.55,nan,-20,1
1730025709,2024-10-27 11:41,0.00,1145.12,1164.40,160,-132.29,nan,-20,1
1730026011,2024-10-27 11:46,0.00,1795.38,1814.66,160,-68.19,nan,-21,1
1730026313,2024-10-27 11:51,0.00,1244.28,1263.56,160,-78.59,nan,-20,1
1730026615,2024-10-27 11:56,0.00,1114.19,1133.47,160,-148.15,nan,-20,1
1730026917,2024-10-27 12:01,0.00,1114.19,1133.47,160,-132.29,nan,-20,1
1730027219,2024-10-27 12:06,0.00,1145.12,1164.40,160,-132.29,nan,-22,1
1730027521,2024-10-27 12:12,0.00,1145.12,1164.40,160,-82.55,nan,-21,1
1730027823,2024-10-27 12:17,0.00,1145.12,1164.40,160,-78.59,nan,-22,1
1730028125,2024-10-27 12:22,0.00,1241.67,1260.95,160,-132.29,nan,-19,1
1730028427,2024-10-27 12:27,100.00,1241.67,1260.95,160,153.25,150.90,-20,1
1730028729,2024-10-27 12:32,15.24,1109.05,1128.33,160,-36.50,-53.61,-20,1
1730029031,2024-10-27 12:37,0.00,1109.05,1128.33,160,-148.15,nan,-20,1
1730029332,2024-10-27 12:42,0.00,1139.84,1159.11,160,-82.55,nan,-20,1
1730029634,2024-10-27 12:47,0.00,1787.02,1806.30,160,-78.59,nan,-20,1
1730029936,2024-10-27 12:52,0.00,1109.05,1128.33,160,-78.59,nan,-20,1
1730030237,2024-10-27 12:57,0.00,1111.58,1130.86,160,-78.59,nan,-21,1
1730030538,2024-10-27 13:02,0.00,1139.84,1159.11,160,-82.55,nan,-21,1
1730030840,2024-10-27 13:07,0.00,1139.84,1159.11,160,-132.29,nan,-22,1
1730031142,2024-10-27 13:12,0.00,1787.02,1806.30,160,-84.03,nan,-20,1
1730031442,2024-10-27 13:17,0.00,1139.84,1159.11,160,-82.55,nan,-21,1
1730031744,2024-10-27 13:22,0.00,1109.05,1128.33,160,-146.83,nan,-20,1
1730032046,2024-10-27 13:27,0.00,1250.11,1269.38,160,-132.29,nan,-20,1
1730032348,2024-10-27 13:32,0.00,1103.92,1123.20,160,-148.15,nan,-21,1
1730032650,2024-10-27 13:37,0.00,1372.02,1391.29,160,-78.59,nan,-21,1
1730032953,2024-10-27 13:42,100.00,1244.30,1263.57,160,153.25,150.90,-20,1
1730033255,2024-10-27 13:47,100.00,1106.44,1125.71,160,153.25,150.90,-20,1
1730033557,2024-10-27 13:52,0.00,1103.92,1123.20,160,-146.83,nan,-21,1
1730033859,2024-10-27 13:57,0.00,1244.30,1263.57,160,-132.29,nan,-22,1
1730034161,2024-10-27 14:02,0.00,1235.90,1255.18,160,-132.29,nan,-21,1
1730034463,2024-10-27 14:07,0.00,1778.67,1797.94,160,-78.59,nan,-20,1
1730034766,2024-10-27 14:12,0.00,1235.90,1255.18,160,-78.59,nan,-22,1
1730035067,2024-10-27 14:17,0.00,1103.92,1123.20,160,-82.55,nan,-21,1
1730035673,2024-10-27 14:27,0.00,1103.92,1123.20,160,-132.29,nan,-20,1
1730035973,2024-10-27 14:32,0.00,1134.55,1153.83,160,-82.55,nan,-21,1
1730036578,2024-10-27 14:42,0.00,1098.78,1118.06,160,-148.15,nan,-20,1
1730036880,2024-10-27 14:48,0.00,1230.13,1249.41,160,-146.83,nan,-20,1
1730037182,2024-10-27 14:53,0.00,1230.13,1249.41,160,-146.83,nan,-20,1
1730037485,2024-10-27 14:58,0.00,1098.78,1118.06,160,-132.29,nan,-20,1
1730037787,2024-10-27 15:03,0.00,1098.78,1118.06,160,-148.15,nan,-22,1
1730038089,2024-10-27 15:08,0.00,1238.49,1257.76,160,-148.15,nan,-20,1
1730038391,2024-10-27 15:13,0.00,1098.78,1118.06,160,-132.29,nan,-20,1
1730038692,2024-10-27 15:18,0.00,1098.78,1118.06,160,-132.29,nan,-20,1
1730038993,2024-10-27 15:23,0.00,1098.78,1118.06,160,-78.59,nan,-22,1
1730039295,2024-10-27 15:28,0.00,1294.97,1314.25,160,-132.29,nan,-22,1
1730039596,2024-10-27 15:33,0.00,1129.27,1148.55,160,-132.29,nan,-21,1
1730039896,2024-10-27 15:38,0.00,1230.13,1249.41,160,-82.55,nan,-20,1
1730040198,2024-10-27 15:43,0.00,1129.27,1148.55,160,-82.55,nan,-24,1
1730040500,2024-10-27 15:48,0.00,1230.13,1249.41,160,-148.15,nan,-22,1
1730040803,2024-10-27 15:53,0.00,1096.14,1115.42,160,-132.29,nan,-20,1
1730041105,2024-10-27 15:58,0.00,1123.99,1143.27,160,-82.55,nan,-20,1
1730041408,2024-10-27 16:03,0.00,1224.36,1243.64,160,-78.59,nan,-20,1
1730041710,2024-10-27 16:08,0.00,1096.14,1115.42,160,-132.29,nan,-22,1
1730042012,2024-10-27 16:13,0.00,1232.68,1251.95,160,-82.55,nan,-22,1
1730042314,2024-10-27 16:18,0.00,1123.99,1143.27,160,-82.55,nan,-20,1
1730042616,2024-10-27 16:23,0.00,1232.68,1251.95,160,-78.59,nan,-21,1
1730042918,2024-10-27 16:28,0.00,1123.99,1143.27,160,-82.55,nan,-20,1
1730043221,2024-10-27 16:33,0.00,1761.96,1781.23,160,-132.29,nan,-22,1
1730043522,2024-10-27 16:38,0.00,1123.99,1143.27,160,-132.29,nan,-20,1
1730043824,2024-10-27 16:43,0.00,1288.89,1308.17,160,-78.59,nan,-21,1
1730044125,2024-10-27 16:48,100.00,1279.37,1298.65,160,153.25,150.90,-22,1
1730044426,2024-10-27 16:53,0.00,1093.65,1112.93,160,-132.29,nan,-20,1
1730044728,2024-10-27 16:58,0.00,1761.96,1781.23,160,-82.55,nan,-21,1
1730045030,2024-10-27 17:03,0.00,1093.65,1112.93,160,-82.55,nan,-21,1
1730045331,2024-10-27 17:08,0.00,1118.71,1137.99,160,-148.15,nan,-21,1
1730045632,2024-10-27 17:13,0.00,1088.52,1107.79,160,-82.55,nan,-23,1
1730045934,2024-10-27 17:18,0.00,1226.87,1246.15,160,-132.29,nan,-22,1
1730046238,2024-10-27 17:23,100.00,1118.71,1137.99,160,153.25,150.90,-21,1
1730046540,2024-10-27 17:29,0.00,1226.87,1246.15,160,-132.29,nan,-20,1
1730046842,2024-10-27 17:34,0.00,1088.52,1107.79,160,-78.59,nan,-21,1
1730047144,2024-10-27 17:39,0.00,1218.60,1237.87,160,-148.15,nan,-20,1
1730047446,2024-10-27 17:44,1.17,1218.60,1237.87,160,-52.35,-83.67,-20,1
1730047748,2024-10-27 17:49,0.00,1118.71,1137.99,160,-148.15,nan,-26,1
1730048050,2024-10-27 17:54,0.00,1218.60,1237.87,160,-78.59,nan,-22,1
1730048353,2024-10-27 17:59,0.00,1088.52,1107.79,160,-83.73,nan,-24,1
1730048654,2024-10-27 18:04,100.00,1226.87,1246.15,160,153.25,150.90,-21,1
1730048956,2024-10-27 18:09,0.00,1088.52,1107.79,160,-78.59,nan,-21,1
1730049257,2024-10-27 18:14,0.00,1088.52,1107.79,160,-82.55,nan,-22,1
1730049558,2024-10-27 18:19,0.00,1083.38,1102.66,160,-148.15,nan,-21,1
1730049860,2024-10-27 18:24,100.00,1083.38,1102.66,160,153.25,150.90,-21,1
1730050162,2024-10-27 18:29,0.00,1745.25,1764.53,160,-132.29,nan,-24,1
1730050464,2024-10-27 18:34,0.00,1221.06,1240.34,160,-148.15,nan,-21,1
1730050766,2024-10-27 18:39,0.00,1242.89,1262.17,160,-132.29,nan,-22,1
1730051068,2024-10-27 18:44,0.00,1083.38,1102.66,160,-78.59,nan,-21,1
1730051370,2024-10-27 18:49,0.00,1083.38,1102.66,160,-148.15,nan,-21,1
1730051672,2024-10-27 18:54,0.00,1085.85,1105.13,160,-68.19,nan,-20,1
1730051974,2024-10-27 18:59,4.52,1083.38,1102.66,160,-52.35,-75.28,-21,1
1730052277,2024-10-27 19:04,0.00,1083.38,1102.66,160,-148.15,nan,-22,1
1730052579,2024-10-27 19:09,0.00,1113.43,1132.71,160,-132.29,nan,-20,1
1730052879,2024-10-27 19:14,0.00,1745.25,1764.53,160,-124.18,nan,-20,1
1730053181,2024-10-27 19:19,0.00,1212.83,1232.11,160,-132.29,nan,-20,1
1730053484,2024-10-27 19:24,0.00,1083.38,1102.66,160,-78.59,nan,-22,1
1730053785,2024-10-27 19:29,0.00,1078.25,1097.53,160,-132.29,nan,-21,1
1730054086,2024-10-27 19:34,0.00,1207.06,1226.34,160,-78.59,nan,-19,1
1730054388,2024-10-27 19:39,0.00,1078.25,1097.53,160,-132.29,nan,-21,1
1730054690,2024-10-27 19:44,0.00,1215.25,1234.53,160,-82.55,nan,-20,1
1730054991,2024-10-27 19:49,0.00,1207.06,1226.34,160,-146.83,nan,-21,1
1730055292,2024-10-27 19:54,0.00,1207.06,1226.34,160,-148.15,nan,-22,1
1730055594,2024-10-27 19:59,0.00,1078.25,1097.53,160,-82.55,nan,-21,1
1730055896,2024-10-27 20:04,0.00,1261.27,1280.55,160,-132.29,nan,-19,1
1730056198,2024-10-27 20:09,0.00,1236.98,1256.25,160,-132.29,nan,-19,1
1730056500,2024-10-27 20:15,0.00,1078.25,1097.53,160,-82.55,nan,-20,1
1730056800,2024-10-27 20:20,0.00,1207.06,1226.34,160,-132.29,nan,-20,1
1730057102,2024-10-27 20:25,0.00,1108.15,1127.43,160,-132.29,nan,-21,1
1730057404,2024-10-27 20:30,0.00,1270.65,1289.93,160,-78.59,nan,-21,1
1730057706,2024-10-27 20:35,0.00,1204.61,1223.89,160,-82.55,nan,-21,1
1730058007,2024-10-27 20:40,0.00,1073.12,1092.40,160,-148.15,nan,-20,1
1730058309,2024-10-27 20:45,0.00,1201.30,1220.57,160,-78.59,nan,-21,1
1730058611,2024-10-27 20:50,0.00,1198.26,1217.53,160,-132.29,nan,-19,1
1730058913,2024-10-27 20:55,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1730059215,2024-10-27 21:00,0.00,1075.56,1094.84,160,-82.55,nan,-25,1
1730059515,2024-10-27 21:05,0.00,1728.56,1747.83,160,-82.55,nan,-20,1
1730059817,2024-10-27 21:10,0.00,1201.30,1220.57,160,-68.19,nan,-20,1
1730060119,2024-10-27 21:15,0.00,1073.12,1092.40,160,-148.15,nan,-21,1
1730060420,2024-10-27 21:20,0.00,1209.45,1228.73,160,-132.29,nan,-20,1
1730060722,2024-10-27 21:25,0.00,1073.12,1092.40,160,-82.55,nan,-20,1
1730061024,2024-10-27 21:30,0.00,1073.12,1092.40,160,-78.59,nan,-22,1
1730061326,2024-10-27 21:35,0.00,1728.56,1747.83,160,-78.59,nan,-20,1
1730061628,2024-10-27 21:40,0.00,1209.45,1228.73,160,-78.59,nan,-20,1
1730061930,2024-10-27 21:45,0.00,1073.12,1092.40,160,-132.29,nan,-20,1
1730062231,2024-10-27 21:50,0.00,1102.87,1122.15,160,-82.55,nan,-21,1
1730062532,2024-10-27 21:55,0.00,1097.59,1116.87,160,-78.59,nan,-20,1
1730062834,2024-10-27 22:00,0.00,1097.59,1116.87,160,-132.29,nan,-22,1
1730063136,2024-10-27 22:05,0.00,1292.49,1311.76,160,-78.59,nan,-23,1
1730063437,2024-10-27 22:10,0.00,1195.53,1214.81,160,-78.59,nan,-21,1
1730063740,2024-10-27 22:15,0.00,1362.21,1381.49,160,-146.83,nan,-20,1
1730064041,2024-10-27 22:20,0.00,1203.64,1222.92,160,-148.15,nan,-20,1
1730064343,2024-10-27 22:25,0.00,1720.21,1739.49,160,-148.15,nan,-20,1
1730064645,2024-10-27 22:30,0.00,1097.59,1116.87,160,-148.15,nan,-21,1
1730064948,2024-10-27 22:35,0.00,1195.53,1214.81,160,-132.29,nan,-20,1
1730065249,2024-10-27 22:40,0.00,1225.15,1244.43,160,-78.59,nan,-20,1
1730065551,2024-10-27 22:45,0.00,1067.99,1087.27,160,-78.59,nan,-20,1
1730065852,2024-10-27 22:50,0.00,1327.08,1346.36,160,-132.29,nan,-22,1
1730066153,2024-10-27 22:55,0.00,1720.21,1739.49,160,-78.59,nan,-21,1
1730066455,2024-10-27 23:00,0.00,1067.99,1087.27,160,-146.83,nan,-20,1
1730066760,2024-10-27 23:06,0.00,1711.87,1731.14,160,-132.29,nan,-20,1
1730067062,2024-10-27 23:11,0.00,1711.87,1731.14,160,-82.55,nan,-22,1
1730067364,2024-10-27 23:16,0.00,1186.76,1206.03,160,-68.19,nan,-20,1
1730067666,2024-10-27 23:21,100.00,1711.87,1731.14,160,153.25,150.90,-20,1
1730067968,2024-10-27 23:26,0.00,1092.32,1111.59,160,-148.15,nan,-20,1
1730068270,2024-10-27 23:31,0.00,1197.84,1217.12,160,-148.15,nan,-21,1
1730068572,2024-10-27 23:36,0.00,1197.84,1217.12,160,-132.29,nan,-20,1
1730069177,2024-10-27 23:46,0.00,1062.86,1082.14,160,-148.15,nan,-20,1
1730069478,2024-10-27 23:51,0.00,1197.84,1217.12,160,-146.83,nan,-23,1
1730069780,2024-10-27 23:56,0.00,1092.32,1111.59,160,-82.55,nan,-21,1