1730070081,2024-10-28 00:01,0.00,1065.28,1084.56,160,-148.15,nan,-20,1
1730070382,2024-10-28 00:06,0.00,1197.84,1217.12,160,-84.03,nan,-23,1
1730070683,2024-10-28 00:11,15.24,1062.86,1082.14,160,-36.50,-53.61,-21,1
1730070985,2024-10-28 00:16,0.00,1087.04,1106.32,160,-148.15,nan,-20,1
1730071286,2024-10-28 00:21,100.00,1087.04,1106.32,160,153.25,150.90,-20,1
1730071891,2024-10-28 00:31,100.00,1057.73,1077.01,160,153.25,150.90,-21,1
1730072193,2024-10-28 00:36,0.00,1087.04,1106.32,160,-132.29,nan,-20,1
1730072495,2024-10-28 00:41,0.00,1703.52,1722.80,160,-78.59,nan,-20,1
1730072796,2024-10-28 00:46,0.00,1280.00,1299.28,160,-132.29,nan,-21,1
1730073098,2024-10-28 00:51,0.00,1192.04,1211.31,160,-78.59,nan,-22,1
1730073400,2024-10-28 00:56,0.00,1184.00,1203.28,160,-146.83,nan,-21,1
1730073702,2024-10-28 01:01,0.00,1246.34,1265.62,160,-82.55,nan,-20,1
1730074005,2024-10-28 01:06,0.00,1184.00,1203.28,160,-132.29,nan,-22,1
1730074307,2024-10-28 01:11,0.00,1057.73,1077.01,160,-82.55,nan,-25,1
1730074610,2024-10-28 01:16,0.00,1087.04,1106.32,160,-132.29,nan,-22,1
1730074911,2024-10-28 01:21,0.00,1087.04,1106.32,160,-148.15,nan,-23,1
1730075213,2024-10-28 01:26,0.00,1052.60,1071.88,160,-132.29,nan,-21,1
1730075514,2024-10-28 01:31,0.00,1081.76,1101.04,160,-132.29,nan,-21,1
1730075815,2024-10-28 01:36,0.00,1052.60,1071.88,160,-132.29,nan,-21,1
1730076116,2024-10-28 01:41,0.00,1081.76,1101.04,160,-68.19,nan,-21,1
1730076418,2024-10-28 01:46,0.00,1052.60,1071.88,160,-82.55,nan,-21,1
1730076720,2024-10-28 01:52,0.00,1052.60,1071.88,160,-132.29,nan,-22,1
1730077024,2024-10-28 01:57,0.00,1052.60,1071.88,160,-148.15,nan,-21,1
1730077326,2024-10-28 02:02,0.00,1178.24,1197.52,160,-148.15,nan,-21,1
1730077628,2024-10-28 02:07,0.00,1052.60,1071.88,160,-132.29,nan,-20,1
1730077936,2024-10-28 02:12,0.00,1081.76,1101.04,160,-132.29,nan,-21,1
1730078239,2024-10-28 02:17,0.00,1178.24,1197.52,160,-78.59,nan,-22,1
1730078541,2024-10-28 02:22,0.00,1081.76,1101.04,160,-78.59,nan,-21,1
1730078842,2024-10-28 02:27,0.00,1052.60,1071.88,160,-132.29,nan,-24,1
1730079144,2024-10-28 02:32,0.00,1081.76,1101.04,160,-148.15,nan,-22,1
1730079445,2024-10-28 02:37,0.00,1201.51,1220.79,160,-148.15,nan,-21,1
1730079747,2024-10-28 02:42,0.00,1180.43,1199.71,160,-84.03,nan,-21,1
1730080048,2024-10-28 02:47,0.00,1076.49,1095.76,160,-82.55,nan,-20,1
1730080350,2024-10-28 02:52,100.00,1267.52,1286.79,160,153.25,150.90,-21,1
1730080652,2024-10-28 02:57,0.00,1172.48,1191.76,160,-82.55,nan,-21,1
1730081254,2024-10-28 03:07,0.00,1180.43,1199.71,160,-148.15,nan,-20,1
1730081556,2024-10-28 03:12,0.00,1172.48,1191.76,160,-132.29,nan,-20,1
1730081858,2024-10-28 03:17,0.00,1076.49,1095.76,160,-148.15,nan,-23,1
1730082160,2024-10-28 03:22,0.00,1076.49,1095.76,160,-148.15,nan,-21,1
1730082462,2024-10-28 03:27,0.00,1047.47,1066.75,160,-68.19,nan,-21,1
1730082764,2024-10-28 03:32,0.00,1172.48,1191.76,160,-82.55,nan,-20,1
1730083067,2024-10-28 03:37,100.00,1172.48,1191.76,160,153.25,150.90,-20,1
1730083369,2024-10-28 03:42,0.00,1076.49,1095.76,160,-132.29,nan,-22,1
1730083671,2024-10-28 03:47,0.00,1047.47,1066.75,160,-82.55,nan,-21,1
1730083972,2024-10-28 03:52,0.00,1071.21,1090.49,160,-132.29,nan,-21,1
1730084274,2024-10-28 03:57,0.00,1195.61,1214.88,160,-132.29,nan,-21,1
1730084575,2024-10-28 04:02,0.00,1071.21,1090.49,160,-148.15,nan,-23,1
1730084877,2024-10-28 04:07,0.00,1042.34,1061.62,160,-148.15,nan,-21,1
1730085178,2024-10-28 04:12,0.00,1042.34,1061.62,160,-148.15,nan,-21,1
1730085481,2024-10-28 04:18,100.00,1166.72,1186.00,160,153.25,150.90,-21,1
1730085782,2024-10-28 04:23,0.00,1042.34,1061.62,160,-82.55,nan,-21,1
1730086085,2024-10-28 04:28,0.00,1678.51,1697.78,160,-148.15,nan,-23,1
1730086386,2024-10-28 04:33,0.00,1071.21,1090.49,160,-78.59,nan,-21,1
1730086689,2024-10-28 04:38,4.52,1042.34,1061.62,160,-52.35,-75.28,-21,1
1730086991,2024-10-28 04:43,0.00,1071.21,1090.49,160,-82.55,nan,-25,1
1730087292,2024-10-28 04:48,0.00,1042.34,1061.62,160,-132.29,nan,-21,1
1730087594,2024-10-28 04:53,0.00,1071.21,1090.49,160,-148.15,nan,-21,1
1730087896,2024-10-28 04:58,0.00,1174.63,1193.91,160,-78.59,nan,-21,1
1730088198,2024-10-28 05:03,0.00,1255.04,1274.31,160,-148.15,nan,-21,1
1730088499,2024-10-28 05:08,0.00,1160.96,1180.24,160,-84.03,nan,-21,1
1730088801,2024-10-28 05:13,3.87,1065.94,1085.22,160,-52.35,-76.30,-21,1
1730089105,2024-10-28 05:18,0.00,1670.17,1689.45,160,-82.55,nan,-22,1
1730089406,2024-10-28 05:23,0.00,1037.22,1056.49,160,-132.29,nan,-20,1
1730089708,2024-10-28 05:28,0.00,1039.58,1058.85,160,-148.15,nan,-21,1
1730090009,2024-10-28 05:33,0.00,1037.22,1056.49,160,-148.15,nan,-21,1
1730090310,2024-10-28 05:38,0.00,1168.83,1188.11,160,-132.29,nan,-21,1
1730090612,2024-10-28 05:43,0.00,1168.83,1188.11,160,-78.59,nan,-21,1
1730090914,2024-10-28 05:48,0.00,1037.22,1056.49,160,-78.59,nan,-20,1
1730091216,2024-10-28 05:53,0.00,1168.83,1188.11,160,-146.83,nan,-20,1
1730091518,2024-10-28 05:58,0.00,1168.83,1188.11,160,-82.55,nan,-21,1
1730091820,2024-10-28 06:03,4.52,1037.22,1056.49,160,-52.35,-75.28,-23,1
1730092122,2024-10-28 06:08,100.00,1037.22,1056.49,160,153.25,150.90,-21,1
1730092424,2024-10-28 06:13,0.00,1163.03,1182.31,160,-132.29,nan,-21,1
1730092727,2024-10-28 06:18,0.00,1163.03,1182.31,160,-132.29,nan,-21,1
1730093029,2024-10-28 06:23,14.36,1163.03,1182.31,160,-36.50,-54.10,-21,1
1730093331,2024-10-28 06:28,0.00,1060.66,1079.94,160,-148.15,nan,-21,1
1730093633,2024-10-28 06:33,0.00,1163.03,1182.31,160,-82.55,nan,-21,1
1730094238,2024-10-28 06:43,0.00,1155.20,1174.48,160,-132.29,nan,-20,1
1730094539,2024-10-28 06:48,0.00,1034.44,1053.72,160,-132.29,nan,-20,1
1730094840,2024-10-28 06:54,0.00,1163.03,1182.31,160,-148.15,nan,-21,1
1730095143,2024-10-28 06:59,0.00,1163.03,1182.31,160,-132.29,nan,-23,1
1730095445,2024-10-28 07:04,0.00,1032.09,1051.37,160,-132.29,nan,-21,1
1730095747,2024-10-28 07:09,100.00,1060.66,1079.94,160,153.25,150.90,-20,1
1730096049,2024-10-28 07:14,0.00,1661.84,1681.11,160,-82.55,nan,-21,1
1730096352,2024-10-28 07:19,0.00,1032.09,1051.37,160,-148.15,nan,-21,1
1730096654,2024-10-28 07:24,0.00,1055.39,1074.67,160,-82.55,nan,-23,1
1730096956,2024-10-28 07:29,40.91,1149.44,1168.72,160,-4.81,-16.08,-21,1
1730097258,2024-10-28 07:34,0.00,1026.96,1046.24,160,-148.15,nan,-23,1
1730097560,2024-10-28 07:39,0.00,1149.44,1168.72,160,-78.59,nan,-21,1
1730097862,2024-10-28 07:44,0.00,1055.39,1074.67,160,-148.15,nan,-21,1
1730098164,2024-10-28 07:49,0.00,1149.44,1168.72,160,-148.15,nan,-22,1
1730098465,2024-10-28 07:54,0.00,1157.23,1176.51,160,-148.15,nan,-21,1
1730098766,2024-10-28 07:59,0.00,1055.39,1074.67,160,-78.59,nan,-22,1
1730099068,2024-10-28 08:04,0.00,1026.96,1046.24,160,-132.29,nan,-21,1
1730099369,2024-10-28 08:09,0.00,1026.96,1046.24,160,-124.18,nan,-21,1
1730099670,2024-10-28 08:14,0.00,1026.96,1046.24,160,-78.59,nan,-21,1
1730099972,2024-10-28 08:19,0.00,1055.39,1074.67,160,-148.15,nan,-21,1
1730100274,2024-10-28 08:24,0.00,1309.53,1328.80,160,-148.15,nan,-21,1
1730100575,2024-10-28 08:29,25.93,1026.96,1046.24,160,-20.66,-35.20,-23,1
1730100877,2024-10-28 08:34,0.00,1149.44,1168.72,160,-132.29,nan,-21,1
1730101179,2024-10-28 08:39,0.00,1151.43,1170.71,160,-132.29,nan,-20,1
1730101480,2024-10-28 08:44,0.00,1024.16,1043.44,160,-84.03,nan,-22,1
1730101781,2024-10-28 08:49,0.00,1050.12,1069.40,160,-82.55,nan,-21,1
1730102084,2024-10-28 08:54,0.00,1050.12,1069.40,160,-148.15,nan,-23,1
1730102386,2024-10-28 08:59,0.00,1050.12,1069.40,160,-132.29,nan,-24,1
1730102688,2024-10-28 09:04,100.00,1050.12,1069.40,160,153.25,150.90,-20,1
1730102990,2024-10-28 09:09,0.00,1050.12,1069.40,160,-82.55,nan,-21,1
1730103292,2024-10-28 09:14,0.00,1143.69,1162.96,160,-146.83,nan,-22,1
1730103595,2024-10-28 09:19,0.00,1143.69,1162.96,160,-83.73,nan,-23,1
1730103897,2024-10-28 09:24,0.00,1021.84,1041.12,160,-78.59,nan,-21,1
1730104200,2024-10-28 09:30,0.00,1645.17,1664.45,160,-148.15,nan,-25,1
1730104504,2024-10-28 09:35,0.00,1021.84,1041.12,160,-68.19,nan,-21,1
1730104805,2024-10-28 09:40,0.00,1143.69,1162.96,160,-82.55,nan,-20,1
1730105106,2024-10-28 09:45,0.00,1151.43,1170.71,160,-148.15,nan,-24,1
1730105409,2024-10-28 09:50,100.00,1016.72,1035.99,160,153.25,150.90,-24,1
1730105711,2024-10-28 09:55,100.00,1145.64,1164.92,160,153.25,150.90,-22,1
1730106013,2024-10-28 10:00,0.00,1145.64,1164.92,160,-132.29,nan,-24,1
1730106314,2024-10-28 10:05,0.00,1230.09,1249.36,160,-52.35,nan,-25,1
1730106616,2024-10-28 10:10,0.00,1044.85,1064.13,160,-146.83,nan,-21,1
1730106918,2024-10-28 10:15,0.00,1137.93,1157.21,160,-84.03,nan,-21,1
1730107221,2024-10-28 10:20,0.00,1016.72,1035.99,160,-132.29,nan,-24,1
1730107835,2024-10-28 10:30,0.00,1137.93,1157.21,160,-132.29,nan,-22,1
1730108136,2024-10-28 10:35,0.00,1636.84,1656.12,160,-148.15,nan,-21,1
1730108438,2024-10-28 10:40,0.00,1135.62,1154.90,160,-78.59,nan,-22,1
1730108739,2024-10-28 10:45,0.00,1636.84,1656.12,160,-132.29,nan,-21,1
1730109344,2024-10-28 10:55,0.00,1016.72,1035.99,160,-132.29,nan,-21,1
1730109646,2024-10-28 11:00,100.00,1132.17,1151.45,160,153.25,150.90,-23,1
1730109948,2024-10-28 11:05,0.00,1039.58,1058.85,160,-132.29,nan,-22,1
1730110250,2024-10-28 11:10,0.00,1628.52,1647.79,160,-148.15,nan,-21,1
1730110554,2024-10-28 11:15,0.00,1039.58,1058.85,160,-132.29,nan,-21,1
1730110857,2024-10-28 11:20,0.00,1039.58,1058.85,160,-78.59,nan,-22,1
1730111160,2024-10-28 11:26,0.00,1039.58,1058.85,160,-132.29,nan,-24,1
1730111462,2024-10-28 11:31,0.00,1011.59,1030.87,160,-82.55,nan,-22,1
1730111764,2024-10-28 11:36,0.00,1628.52,1647.79,160,-132.29,nan,-22,1
1730112066,2024-10-28 11:41,0.00,1039.58,1058.85,160,-132.29,nan,-22,1
1730112367,2024-10-28 11:46,0.00,1011.59,1030.87,160,-78.59,nan,-21,1
1730112669,2024-10-28 11:51,0.00,1628.52,1647.79,160,-78.59,nan,-20,1
1730112970,2024-10-28 11:56,0.00,1139.84,1159.12,160,-78.59,nan,-20,1
1730113273,2024-10-28 12:01,0.00,1628.52,1647.79,160,-82.55,nan,-20,1
1730113575,2024-10-28 12:06,0.00,1129.31,1148.59,160,-78.59,nan,-21,1
1730113877,2024-10-28 12:11,0.00,1034.31,1053.59,160,-132.29,nan,-22,1
1730114180,2024-10-28 12:16,0.00,1006.47,1025.75,160,-78.59,nan,-20,1
1730114787,2024-10-28 12:26,0.00,1008.76,1028.03,160,-132.29,nan,-20,1
1730115089,2024-10-28 12:31,0.00,1126.42,1145.69,160,-148.15,nan,-23,1
1730115391,2024-10-28 12:36,0.00,1126.42,1145.69,160,-132.29,nan,-21,1
1730115693,2024-10-28 12:41,0.00,1034.31,1053.59,160,-124.18,nan,-23,1
1730115995,2024-10-28 12:46,0.00,1126.42,1145.69,160,-82.55,nan,-24,1
1730116296,2024-10-28 12:51,100.00,1034.31,1053.59,160,153.25,150.90,-21,1
1730116598,2024-10-28 12:56,0.00,1034.31,1053.59,160,-82.55,nan,-21,1
1730116900,2024-10-28 13:01,0.00,1006.47,1025.75,160,-148.15,nan,-21,1
1730117202,2024-10-28 13:06,0.00,1006.47,1025.75,160,-132.29,nan,-21,1
1730117504,2024-10-28 13:11,0.00,1006.47,1025.75,160,-132.29,nan,-22,1
1730117806,2024-10-28 13:16,15.24,1006.47,1025.75,160,-36.50,-53.61,-22,1
1730118110,2024-10-28 13:21,37.78,1029.04,1048.32,160,-4.81,-17.03,-23,1
1730118412,2024-10-28 13:26,0.00,1211.38,1230.66,160,-52.35,nan,-21,1
1730118715,2024-10-28 13:31,0.00,1128.25,1147.53,160,-132.29,nan,-21,1
1730119017,2024-10-28 13:36,0.00,1120.66,1139.94,160,-82.55,nan,-20,1
1730119319,2024-10-28 13:41,14.36,1128.25,1147.53,160,-36.50,-54.10,-21,1
1730119621,2024-10-28 13:47,0.00,1128.25,1147.53,160,-132.29,nan,-21,1
1730120226,2024-10-28 13:57,27.71,1120.66,1139.94,160,-20.66,-34.53,-22,1
1730120528,2024-10-28 14:02,100.00,1120.66,1139.94,160,153.25,150.90,-21,1
1730120830,2024-10-28 14:07,0.00,1029.04,1048.32,160,-132.29,nan,-21,1
1730121132,2024-10-28 14:12,0.00,1120.66,1139.94,160,-148.15,nan,-21,1
1730121433,2024-10-28 14:17,0.00,1029.04,1048.32,160,-82.55,nan,-24,1
1730121735,2024-10-28 14:22,0.00,1611.86,1631.14,160,-132.29,nan,-21,1
1730122037,2024-10-28 14:27,0.00,1029.04,1048.32,160,-78.59,nan,-21,1
1730122339,2024-10-28 14:32,0.00,1120.66,1139.94,160,-78.59,nan,-23,1
1730122641,2024-10-28 14:37,100.00,1023.77,1043.05,160,153.25,150.90,-21,1
1730122943,2024-10-28 14:42,0.00,1114.91,1134.19,160,-148.15,nan,-24,1
1730123245,2024-10-28 14:47,0.00,1114.91,1134.19,160,-83.73,nan,-21,1
1730123547,2024-10-28 14:52,0.00,1114.91,1134.19,160,-148.15,nan,-22,1
1730123850,2024-10-28 14:57,0.00,1023.77,1043.05,160,-132.29,nan,-21,1
1730124152,2024-10-28 15:02,0.00,1114.91,1134.19,160,-82.55,nan,-22,1
1730124454,2024-10-28 15:07,0.00,1114.91,1134.19,160,-82.55,nan,-21,1
1730124757,2024-10-28 15:12,0.00,996.22,1015.50,160,-78.59,nan,-20,1
1730125059,2024-10-28 15:17,0.00,1023.77,1043.05,160,-132.29,nan,-23,1
1730125362,2024-10-28 15:22,0.00,996.22,1015.50,160,-148.15,nan,-22,1
1730125663,2024-10-28 15:27,0.00,1122.46,1141.74,160,-148.15,nan,-21,1
1730125964,2024-10-28 15:32,0.00,1114.91,1134.19,160,-68.19,nan,-21,1
1730126266,2024-10-28 15:37,0.00,1237.35,1256.63,160,-148.15,nan,-22,1
1730126568,2024-10-28 15:42,0.00,1023.77,1043.05,160,-132.29,nan,-24,1
1730126870,2024-10-28 15:47,0.00,1018.50,1037.78,160,-132.29,nan,-21,1
1730127475,2024-10-28 15:57,0.00,991.10,1010.38,160,-78.59,nan,-22,1
1730127778,2024-10-28 16:02,0.00,1109.16,1128.43,160,-82.55,nan,-21,1
1730128080,2024-10-28 16:08,0.00,1018.50,1037.78,160,-78.59,nan,-21,1
1730128383,2024-10-28 16:13,0.00,1018.50,1037.78,160,-132.29,nan,-21,1
1730128685,2024-10-28 16:18,0.00,1109.16,1128.43,160,-146.83,nan,-21,1
1730128987,2024-10-28 16:23,0.00,1018.50,1037.78,160,-148.15,nan,-22,1
1730129289,2024-10-28 16:28,100.00,1018.50,1037.78,160,153.25,150.90,-23,1
1730129591,2024-10-28 16:33,0.00,1018.50,1037.78,160,-146.83,nan,-21,1
1730129893,2024-10-28 16:38,42.38,1595.22,1614.50,160,-4.81,-15.66,-20,1
1730130196,2024-10-28 16:43,0.00,991.10,1010.38,160,-132.29,nan,-21,1
1730130498,2024-10-28 16:48,0.00,1109.16,1128.43,160,-78.59,nan,-22,1
1730130805,2024-10-28 16:53,0.00,1116.67,1135.94,160,-132.29,nan,-21,1
1730131107,2024-10-28 16:58,0.00,985.98,1005.26,160,-82.55,nan,-20,1
1730131408,2024-10-28 17:03,0.00,1586.90,1606.18,160,-132.29,nan,-22,1
1730131710,2024-10-28 17:08,0.00,1100.62,1119.90,160,-132.29,nan,-21,1
1730132012,2024-10-28 17:13,0.00,1013.23,1032.51,160,-82.55,nan,-20,1
1730132314,2024-10-28 17:18,15.21,1013.23,1032.51,160,-36.50,-53.62,-22,1
1730132616,2024-10-28 17:23,0.00,1013.23,1032.51,160,-78.59,nan,-21,1
1730132916,2024-10-28 17:28,0.00,1013.23,1032.51,160,-148.15,nan,-20,1
1730133218,2024-10-28 17:33,0.00,1103.41,1122.68,160,-148.15,nan,-21,1
1730133520,2024-10-28 17:38,0.00,1586.90,1606.18,160,-132.29,nan,-21,1
1730133822,2024-10-28 17:43,0.00,1103.41,1122.68,160,-148.15,nan,-21,1
1730134123,2024-10-28 17:48,0.00,1256.91,1276.19,160,-83.73,nan,-21,1
1730134425,2024-10-28 17:53,0.00,985.98,1005.26,160,-132.29,nan,-21,1
1730134726,2024-10-28 17:58,0.00,1110.87,1130.15,160,-132.29,nan,-22,1
1730135028,2024-10-28 18:03,0.00,1586.90,1606.18,160,-82.55,nan,-21,1
1730135329,2024-10-28 18:08,0.00,1250.34,1269.62,160,-148.15,nan,-23,1
1730135630,2024-10-28 18:13,0.00,980.86,1000.14,160,-148.15,nan,-21,1
1730135932,2024-10-28 18:18,0.00,1105.08,1124.36,160,-78.59,nan,-20,1
1730136234,2024-10-28 18:23,0.00,1136.31,1155.58,160,-146.83,nan,-22,1
1730136536,2024-10-28 18:28,15.24,980.86,1000.14,160,-36.50,-53.61,-22,1
1730136838,2024-10-28 18:33,0.00,1007.97,1027.25,160,-132.29,nan,-22,1
1730137140,2024-10-28 18:39,0.00,1007.97,1027.25,160,-132.29,nan,-21,1
1730137441,2024-10-28 18:44,0.00,980.86,1000.14,160,-148.15,nan,-21,1
1730137743,2024-10-28 18:49,0.00,1578.58,1597.86,160,-132.29,nan,-22,1
1730138044,2024-10-28 18:54,0.00,1097.65,1116.93,160,-132.29,nan,-22,1
1730138345,2024-10-28 18:59,0.00,980.86,1000.14,160,-82.55,nan,-22,1
1730138646,2024-10-28 19:04,0.00,1097.65,1116.93,160,-82.55,nan,-22,1
1730138948,2024-10-28 19:09,0.00,1007.97,1027.25,160,-132.29,nan,-21,1
1730139250,2024-10-28 19:14,0.00,1007.97,1027.25,160,-78.59,nan,-23,1
1730139552,2024-10-28 19:19,15.21,1002.70,1021.98,160,-36.50,-53.62,-21,1
1730139855,2024-10-28 19:24,0.00,1211.75,1231.03,160,-78.59,nan,-23,1
1730140157,2024-10-28 19:29,0.00,1002.70,1021.98,160,-82.55,nan,-22,1
1730140459,2024-10-28 19:34,0.00,975.74,995.02,160,-132.29,nan,-21,1
1730140761,2024-10-28 19:39,0.00,1099.29,1118.57,160,-148.15,nan,-22,1
1730141066,2024-10-28 19:44,27.71,1091.90,1111.18,160,-20.66,-34.53,-22,1
1730141374,2024-10-28 19:49,0.00,975.74,995.02,160,-78.59,nan,-21,1
1730141676,2024-10-28 19:54,0.00,1002.70,1021.98,160,-132.29,nan,-21,1
1730141983,2024-10-28 19:59,0.00,1570.27,1589.55,160,-82.55,nan,-21,1
1730142595,2024-10-28 20:09,0.00,1002.70,1021.98,160,-78.59,nan,-21,1
1730142897,2024-10-28 20:14,0.00,1002.70,1021.98,160,-82.55,nan,-18,1
1730143202,2024-10-28 20:20,0.00,1570.27,1589.55,160,-82.55,nan,-20,1
1730143507,2024-10-28 20:25,0.00,1099.29,1118.57,160,-82.55,nan,-22,1
1730143809,2024-10-28 20:30,0.00,1099.29,1118.57,160,-148.15,nan,-23,1
1730144111,2024-10-28 20:35,0.00,1086.15,1105.43,160,-82.55,nan,-20,1
1730144413,2024-10-28 20:40,0.00,997.44,1016.71,160,-132.29,nan,-21,1
1730144715,2024-10-28 20:45,0.00,1086.15,1105.43,160,-132.29,nan,-23,1
1730145017,2024-10-28 20:50,0.00,1561.95,1581.23,160,-68.19,nan,-21,1
1730145318,2024-10-28 20:55,0.00,1093.50,1112.78,160,-148.15,nan,-25,1
1730145620,2024-10-28 21:00,0.00,970.62,989.90,160,-132.29,nan,-20,1
1730145921,2024-10-28 21:05,100.00,1086.15,1105.43,160,153.25,150.90,-20,1
1730146223,2024-10-28 21:10,0.00,997.44,1016.71,160,-148.15,nan,-21,1
1730146524,2024-10-28 21:15,0.00,970.62,989.90,160,-148.15,nan,-20,1
1730146826,2024-10-28 21:20,0.00,1086.15,1105.43,160,-148.15,nan,-21,1
1730147129,2024-10-28 21:25,25.98,972.83,992.10,160,-20.66,-35.18,-20,1
1730147431,2024-10-28 21:30,100.00,970.62,989.90,160,153.25,150.90,-20,1
1730147733,2024-10-28 21:35,0.00,997.44,1016.71,160,-132.29,nan,-21,1
1730148035,2024-10-28 21:40,0.00,997.44,1016.71,160,-148.15,nan,-19,1
1730148337,2024-10-28 21:45,0.00,1080.41,1099.68,160,-132.29,nan,-21,1
1730148639,2024-10-28 21:50,0.00,992.17,1011.45,160,-148.15,nan,-20,1
1730148941,2024-10-28 21:55,0.00,1107.10,1126.37,160,-132.29,nan,-20,1
1730149242,2024-10-28 22:00,0.00,1553.64,1572.92,160,-148.15,nan,-20,1
1730149544,2024-10-28 22:05,0.00,965.51,984.78,160,-82.55,nan,-20,1
1730149846,2024-10-28 22:10,0.00,1078.22,1097.50,160,-78.59,nan,-20,1
1730150148,2024-10-28 22:15,0.00,967.70,986.97,160,-78.59,nan,-20,1
1730150449,2024-10-28 22:20,0.00,992.17,1011.45,160,-132.29,nan,-21,1
1730150751,2024-10-28 22:25,100.00,1167.78,1187.06,160,153.25,150.90,-20,1
1730151055,2024-10-28 22:30,0.00,992.17,1011.45,160,-148.15,nan,-20,1
1730151357,2024-10-28 22:35,0.00,965.51,984.78,160,-82.55,nan,-20,1
1730151659,2024-10-28 22:40,0.00,1553.64,1572.92,160,-78.59,nan,-20,1
1730151962,2024-10-28 22:46,0.00,965.51,984.78,160,-148.15,nan,-21,1
1730152264,2024-10-28 22:51,0.00,1107.10,1126.37,160,-148.15,nan,-19,1
1730152566,2024-10-28 22:56,0.00,1081.93,1101.20,160,-132.29,nan,-20,1
1730152870,2024-10-28 23:01,0.00,960.39,979.67,160,-78.59,nan,-19,1
1730153174,2024-10-28 23:06,0.00,1081.93,1101.20,160,-132.29,nan,-20,1
1730153483,2024-10-28 23:11,0.00,1074.66,1093.94,160,-78.59,nan,-20,1
1730153784,2024-10-28 23:16,0.00,1074.66,1093.94,160,-82.55,nan,-20,1
1730154091,2024-10-28 23:21,0.00,960.39,979.67,160,-148.15,nan,-20,1
1730154400,2024-10-28 23:26,0.00,1545.33,1564.61,160,-132.29,nan,-21,1
1730154707,2024-10-28 23:31,0.00,960.39,979.67,160,-148.15,nan,-23,1
1730155009,2024-10-28 23:36,0.00,986.91,1006.19,160,-78.59,nan,-21,1
1730155311,2024-10-28 23:41,0.00,986.91,1006.19,160,-82.55,nan,-20,1
1730155612,2024-10-28 23:46,0.00,960.39,979.67,160,-82.55,nan,-20,1
1730155914,2024-10-28 23:51,0.00,960.39,979.67,160,-68.19,nan,-20,1
1730156220,2024-10-28 23:57,14.36,1081.93,1101.20,160,-36.50,-54.10,-20,1