1730156522,2024-10-29 00:02,0.00,960.39,979.67,160,-82.55,nan,-19,1
1730156824,2024-10-29 00:07,4.52,955.27,974.55,160,-52.35,-75.28,-19,1
1730157126,2024-10-29 00:12,0.00,981.65,1000.92,160,-78.59,nan,-20,1
1730157427,2024-10-29 00:17,37.78,981.65,1000.92,160,-4.81,-17.03,-21,1
1730157729,2024-10-29 00:22,0.00,1068.91,1088.19,160,-148.15,nan,-21,1
1730158031,2024-10-29 00:27,0.00,1186.17,1205.45,160,-132.29,nan,-21,1
1730158333,2024-10-29 00:32,0.00,1155.33,1174.61,160,-82.55,nan,-22,1
1730158941,2024-10-29 00:42,0.00,1068.91,1088.19,160,-148.15,nan,-20,1
1730159251,2024-10-29 00:47,0.00,955.27,974.55,160,-146.83,nan,-22,1
1730159558,2024-10-29 00:52,100.00,955.27,974.55,160,153.25,150.90,-20,1
1730159867,2024-10-29 00:57,0.00,1068.91,1088.19,160,-124.18,nan,-19,1
1730160175,2024-10-29 01:02,0.00,1537.02,1556.30,160,-148.15,nan,-19,1
1730160483,2024-10-29 01:08,0.00,955.27,974.55,160,-82.55,nan,-21,1
1730160786,2024-10-29 01:13,0.00,1076.14,1095.42,160,-132.29,nan,-21,1
1730161097,2024-10-29 01:18,0.00,1063.17,1082.44,160,-148.15,nan,-20,1
1730161400,2024-10-29 01:23,0.00,950.16,969.43,160,-148.15,nan,-20,1
1730161702,2024-10-29 01:28,0.00,1070.35,1089.63,160,-148.15,nan,-20,1
1730162012,2024-10-29 01:33,27.71,1063.17,1082.44,160,-20.66,-34.53,-20,1
1730162322,2024-10-29 01:38,0.00,1070.35,1089.63,160,-148.15,nan,-20,1
1730162630,2024-10-29 01:43,0.00,950.16,969.43,160,-148.15,nan,-19,1
1730162942,2024-10-29 01:49,0.00,950.16,969.43,160,-148.15,nan,-21,1
1730163245,2024-10-29 01:54,0.00,976.38,995.66,160,-148.15,nan,-22,1
1730163547,2024-10-29 01:59,0.00,976.38,995.66,160,-78.59,nan,-21,1
1730163849,2024-10-29 02:04,0.00,952.31,971.59,160,-82.55,nan,-21,1
1730164151,2024-10-29 02:09,0.00,950.16,969.43,160,-146.83,nan,-20,1
1730164453,2024-10-29 02:14,0.00,976.38,995.66,160,-132.29,nan,-22,1
1730164755,2024-10-29 02:19,0.00,976.38,995.66,160,-148.15,nan,-21,1
1730165057,2024-10-29 02:24,0.00,976.38,995.66,160,-82.55,nan,-20,1
1730165357,2024-10-29 02:29,0.00,1057.42,1076.70,160,-148.15,nan,-23,1
1730165659,2024-10-29 02:34,0.00,945.04,964.32,160,-132.29,nan,-20,1
1730165960,2024-10-29 02:39,0.00,945.04,964.32,160,-132.29,nan,-23,1
1730166265,2024-10-29 02:44,0.00,945.04,964.32,160,-132.29,nan,-20,1
1730166573,2024-10-29 02:49,0.00,1204.36,1223.64,160,-52.35,nan,-21,1
1730166874,2024-10-29 02:54,0.00,971.12,990.40,160,-148.15,nan,-23,1
1730167176,2024-10-29 02:59,0.00,1064.57,1083.85,160,-148.15,nan,-20,1
1730167478,2024-10-29 03:04,0.00,945.04,964.32,160,-132.29,nan,-20,1
1730167780,2024-10-29 03:09,0.00,1064.57,1083.85,160,-132.29,nan,-22,1
1730168082,2024-10-29 03:14,0.00,1057.42,1076.70,160,-84.03,nan,-20,1
1730168384,2024-10-29 03:19,0.00,971.12,990.40,160,-148.15,nan,-20,1
1730168686,2024-10-29 03:24,0.00,1064.57,1083.85,160,-82.55,nan,-21,1
1730168989,2024-10-29 03:29,15.21,971.12,990.40,160,-36.50,-53.62,-23,1
1730169291,2024-10-29 03:34,0.00,945.04,964.32,160,-78.59,nan,-20,1
1730169593,2024-10-29 03:39,0.00,1520.41,1539.68,160,-132.29,nan,-16,1
1730169894,2024-10-29 03:44,0.00,965.86,985.14,160,-84.03,nan,-17,1
1730170196,2024-10-29 03:49,0.00,939.93,959.20,160,-132.29,nan,-18,1
1730170498,2024-10-29 03:54,0.00,965.86,985.14,160,-132.29,nan,-18,1
1730170800,2024-10-29 04:00,0.00,1051.68,1070.95,160,-78.59,nan,-18,1
1730171102,2024-10-29 04:05,0.00,965.86,985.14,160,-82.55,nan,-18,1
1730171404,2024-10-29 04:10,0.00,1512.10,1531.38,160,-148.15,nan,-18,1
1730171713,2024-10-29 04:15,0.00,1512.10,1531.38,160,-78.59,nan,-18,1
1730172023,2024-10-29 04:20,0.00,965.86,985.14,160,-78.59,nan,-18,1
1730172324,2024-10-29 04:25,0.00,1512.10,1531.38,160,-148.15,nan,-18,1
1730172626,2024-10-29 04:30,0.00,965.86,985.14,160,-84.03,nan,-18,1
1730172928,2024-10-29 04:35,0.00,1051.68,1070.95,160,-132.29,nan,-18,1
1730173229,2024-10-29 04:40,0.00,1051.68,1070.95,160,-132.29,nan,-18,1
1730173531,2024-10-29 04:45,0.00,939.93,959.20,160,-148.15,nan,-18,1
1730173832,2024-10-29 04:50,0.00,939.93,959.20,160,-78.59,nan,-18,1
1730174133,2024-10-29 04:55,0.00,1045.93,1065.21,160,-132.29,nan,-18,1
1730174435,2024-10-29 05:00,0.00,934.81,954.09,160,-132.29,nan,-18,1
1730174736,2024-10-29 05:05,0.00,934.81,954.09,160,-82.55,nan,-18,1
1730175038,2024-10-29 05:10,0.00,1045.93,1065.21,160,-148.15,nan,-18,1
1730175340,2024-10-29 05:15,0.00,1045.93,1065.21,160,-82.55,nan,-18,1
1730175648,2024-10-29 05:20,0.00,1053.00,1072.28,160,-132.29,nan,-18,1
1730175950,2024-10-29 05:25,0.00,934.81,954.09,160,-132.29,nan,-17,1
1730176252,2024-10-29 05:30,0.00,960.60,979.88,160,-132.29,nan,-18,1
1730176553,2024-10-29 05:35,0.00,1045.93,1065.21,160,-82.55,nan,-18,1
1730176860,2024-10-29 05:41,0.00,1503.80,1523.08,160,-148.15,nan,-18,1
1730177162,2024-10-29 05:46,0.00,1191.23,1210.51,160,-82.55,nan,-18,1
1730177464,2024-10-29 05:51,0.00,1130.44,1149.72,160,-148.15,nan,-18,1
1730177766,2024-10-29 05:56,0.00,1053.00,1072.28,160,-148.15,nan,-18,1
1730178372,2024-10-29 06:06,0.00,1124.22,1143.50,160,-82.55,nan,-18,1
1730178672,2024-10-29 06:11,0.00,929.70,948.98,160,-148.15,nan,-18,1
1730178974,2024-10-29 06:16,0.00,955.34,974.62,160,-82.55,nan,-18,1
1730179276,2024-10-29 06:21,0.00,929.70,948.98,160,-148.15,nan,-18,1
1730179578,2024-10-29 06:26,0.00,1086.71,1105.98,160,-78.59,nan,-18,1
1730179880,2024-10-29 06:31,0.00,955.34,974.62,160,-132.29,nan,-18,1
1730180182,2024-10-29 06:36,0.00,929.70,948.98,160,-132.29,nan,-18,1
1730180484,2024-10-29 06:41,0.00,1047.22,1066.50,160,-146.83,nan,-17,1
1730180785,2024-10-29 06:46,100.00,929.70,948.98,160,153.25,150.90,-18,1
1730181086,2024-10-29 06:51,0.00,929.70,948.98,160,-148.15,nan,-18,1
1730181388,2024-10-29 06:56,0.00,929.70,948.98,160,-148.15,nan,-18,1
1730181689,2024-10-29 07:01,0.00,1047.22,1066.50,160,-148.15,nan,-17,1
1730181990,2024-10-29 07:06,0.00,929.70,948.98,160,-78.59,nan,-17,1
1730182292,2024-10-29 07:11,0.00,929.70,948.98,160,-146.83,nan,-18,1
1730182896,2024-10-29 07:21,0.00,1088.70,1107.98,160,-78.59,nan,-18,1
1730183198,2024-10-29 07:26,25.93,924.59,943.86,160,-20.66,-35.20,-17,1
1730183500,2024-10-29 07:31,0.00,926.68,945.96,160,-82.55,nan,-17,1
1730183802,2024-10-29 07:36,0.00,924.59,943.86,160,-78.59,nan,-18,1
1730184104,2024-10-29 07:41,0.00,1034.45,1053.72,160,-148.15,nan,-18,1
1730184406,2024-10-29 07:46,0.00,1034.45,1053.72,160,-132.29,nan,-18,1
1730184709,2024-10-29 07:51,43.41,1147.82,1167.10,160,-4.81,-15.37,-17,1
1730185011,2024-10-29 07:56,0.00,950.08,969.36,160,-78.59,nan,-18,1
1730185313,2024-10-29 08:01,15.21,950.08,969.36,160,-36.50,-53.62,-18,1
1730185615,2024-10-29 08:06,0.00,950.08,969.36,160,-78.59,nan,-18,1
1730185917,2024-10-29 08:11,0.00,924.59,943.86,160,-78.59,nan,-18,1
1730186218,2024-10-29 08:16,0.00,1487.20,1506.48,160,-146.83,nan,-17,1
1730186519,2024-10-29 08:21,0.00,1041.44,1060.71,160,-146.83,nan,-18,1
1730186820,2024-10-29 08:27,0.00,921.56,940.83,160,-132.29,nan,-18,1
1730187131,2024-10-29 08:32,0.00,1074.69,1093.97,160,-68.19,nan,-18,1
1730187433,2024-10-29 08:37,0.00,1035.66,1054.93,160,-146.83,nan,-17,1
1730187735,2024-10-29 08:42,0.00,944.82,964.10,160,-132.29,nan,-18,1
1730188037,2024-10-29 08:47,0.00,1478.90,1498.18,160,-82.55,nan,-19,1
1730188342,2024-10-29 08:52,0.00,1035.66,1054.93,160,-132.29,nan,-18,1
1730188645,2024-10-29 08:57,0.00,944.82,964.10,160,-78.59,nan,-18,1
1730188951,2024-10-29 09:02,0.00,919.47,938.75,160,-78.59,nan,-18,1
1730189257,2024-10-29 09:07,0.00,919.47,938.75,160,-78.59,nan,-18,1
1730189560,2024-10-29 09:12,0.00,1035.66,1054.93,160,-82.55,nan,-18,1
1730189869,2024-10-29 09:17,0.00,944.82,964.10,160,-82.55,nan,-18,1
1730190178,2024-10-29 09:22,100.00,1111.78,1131.06,160,153.25,150.90,-18,1
1730190483,2024-10-29 09:28,0.00,1028.71,1047.98,160,-132.29,nan,-17,1
1730190793,2024-10-29 09:33,0.00,919.47,938.75,160,-78.59,nan,-18,1
1730191095,2024-10-29 09:38,0.00,939.57,958.84,160,-148.15,nan,-17,1
1730191405,2024-10-29 09:43,0.00,1029.87,1049.15,160,-78.59,nan,-18,1
1730191710,2024-10-29 09:48,0.00,914.36,933.64,160,-78.59,nan,-18,1
1730192011,2024-10-29 09:53,0.00,939.57,958.84,160,-82.55,nan,-18,1
1730192625,2024-10-29 10:03,0.00,914.36,933.64,160,-148.15,nan,-17,1
1730192935,2024-10-29 10:08,0.00,914.36,933.64,160,-132.29,nan,-18,1
1730193238,2024-10-29 10:13,0.00,1470.61,1489.88,160,-132.29,nan,-19,1
1730193545,2024-10-29 10:19,0.00,914.36,933.64,160,-82.55,nan,-18,1
1730193850,2024-10-29 10:24,100.00,1022.97,1042.24,160,153.25,150.90,-18,1
1730194160,2024-10-29 10:29,0.00,914.36,933.64,160,-132.29,nan,-18,1
1730194469,2024-10-29 10:34,0.00,939.57,958.84,160,-132.29,nan,-18,1
1730194780,2024-10-29 10:39,0.00,1022.97,1042.24,160,-78.59,nan,-17,1
1730195089,2024-10-29 10:44,0.00,1022.97,1042.24,160,-132.29,nan,-17,1
1730195397,2024-10-29 10:49,0.00,909.25,928.53,160,-132.29,nan,-18,1
1730195708,2024-10-29 10:55,0.00,909.25,928.53,160,-132.29,nan,-18,1
1730196017,2024-10-29 11:00,0.00,909.25,928.53,160,-132.29,nan,-16,1
1730196326,2024-10-29 11:05,0.00,911.31,930.59,160,-132.29,nan,-16,1
1730196628,2024-10-29 11:10,0.00,934.31,953.59,160,-148.15,nan,-17,1
1730196939,2024-10-29 11:15,0.00,1070.55,1089.83,160,-78.59,nan,-19,1
1730197249,2024-10-29 11:20,0.00,909.25,928.53,160,-148.15,nan,-18,1
1730197559,2024-10-29 11:25,0.00,1017.23,1036.50,160,-148.15,nan,-18,1
1730197867,2024-10-29 11:31,0.00,1024.10,1043.37,160,-132.29,nan,-18,1
1730198174,2024-10-29 11:36,0.00,1017.23,1036.50,160,-148.15,nan,-17,1
1730198476,2024-10-29 11:41,0.00,934.31,953.59,160,-82.55,nan,-18,1
1730198786,2024-10-29 11:46,0.00,1015.17,1034.45,160,-132.29,nan,-18,1
1730199096,2024-10-29 11:51,0.00,1017.23,1036.50,160,-78.59,nan,-17,1
1730199406,2024-10-29 11:56,0.00,934.31,953.59,160,-132.29,nan,-19,1
1730199708,2024-10-29 12:01,0.00,929.05,948.33,160,-82.55,nan,-18,1
1730200019,2024-10-29 12:06,0.00,1454.02,1473.30,160,-78.59,nan,-19,1
1730200327,2024-10-29 12:12,0.00,904.14,923.42,160,-78.59,nan,-18,1
1730200636,2024-10-29 12:17,0.00,1151.88,1171.16,160,-148.15,nan,-18,1
1730200945,2024-10-29 12:22,0.00,904.14,923.42,160,-132.29,nan,-18,1
1730201255,2024-10-29 12:27,0.00,1011.49,1030.76,160,-148.15,nan,-18,1
1730201564,2024-10-29 12:32,0.00,1018.32,1037.59,160,-82.55,nan,-18,1
1730201866,2024-10-29 12:37,0.00,1018.32,1037.59,160,-148.15,nan,-18,1
1730202168,2024-10-29 12:42,0.00,1093.14,1112.41,160,-132.29,nan,-19,1
1730202470,2024-10-29 12:47,0.00,904.14,923.42,160,-132.29,nan,-17,1
1730202772,2024-10-29 12:52,0.00,906.19,925.46,160,-132.29,nan,-18,1
1730203074,2024-10-29 12:57,0.00,1011.49,1030.76,160,-82.55,nan,-18,1
1730203376,2024-10-29 13:02,0.00,929.05,948.33,160,-78.59,nan,-18,1
1730203678,2024-10-29 13:07,0.00,929.05,948.33,160,-68.19,nan,-18,1
1730203979,2024-10-29 13:12,0.00,1005.75,1025.03,160,-146.83,nan,-18,1
1730204281,2024-10-29 13:18,0.00,923.80,943.07,160,-132.29,nan,-17,1
1730204582,2024-10-29 13:23,0.00,901.07,920.34,160,-132.29,nan,-18,1
1730204884,2024-10-29 13:28,0.00,923.80,943.07,160,-132.29,nan,-18,1
1730205185,2024-10-29 13:33,0.00,899.03,918.31,160,-82.55,nan,-18,1
1730205487,2024-10-29 13:38,0.00,1445.73,1465.01,160,-82.55,nan,-18,1
1730205788,2024-10-29 13:43,0.00,1005.75,1025.03,160,-132.29,nan,-18,1
1730206090,2024-10-29 13:48,0.00,1445.73,1465.01,160,-148.15,nan,-18,1
1730206393,2024-10-29 13:53,0.00,1012.54,1031.82,160,-132.29,nan,-17,1
1730206695,2024-10-29 13:58,0.00,899.03,918.31,160,-148.15,nan,-18,1
1730206997,2024-10-29 14:03,0.00,899.03,918.31,160,-148.15,nan,-18,1
1730207299,2024-10-29 14:08,0.00,1005.75,1025.03,160,-82.55,nan,-18,1
1730207603,2024-10-29 14:13,0.00,923.80,943.07,160,-132.29,nan,-18,1
1730207905,2024-10-29 14:18,0.00,899.03,918.31,160,-82.55,nan,-18,1
1730208207,2024-10-29 14:23,0.00,1086.92,1106.20,160,-148.15,nan,-19,1
1730208509,2024-10-29 14:28,100.00,1024.66,1043.94,160,153.25,150.90,-18,1
1730208810,2024-10-29 14:33,0.00,1000.01,1019.29,160,-148.15,nan,-18,1
1730209112,2024-10-29 14:38,0.00,893.92,913.20,160,-68.19,nan,-18,1
1730209413,2024-10-29 14:43,100.00,1080.71,1099.99,160,153.25,150.90,-18,1
1730209715,2024-10-29 14:48,0.00,1006.76,1026.04,160,-148.15,nan,-18,1
1730210016,2024-10-29 14:53,0.00,1000.01,1019.29,160,-78.59,nan,-19,1
1730210318,2024-10-29 14:58,0.00,918.54,937.82,160,-132.29,nan,-18,1
1730210619,2024-10-29 15:03,0.00,1437.44,1456.72,160,-132.29,nan,-18,1
1730210921,2024-10-29 15:08,0.00,1000.01,1019.29,160,-148.15,nan,-19,1
1730211223,2024-10-29 15:13,0.00,1006.76,1026.04,160,-132.29,nan,-17,1
1730211525,2024-10-29 15:18,0.00,918.54,937.82,160,-132.29,nan,-17,1
1730211827,2024-10-29 15:23,0.00,893.92,913.20,160,-148.15,nan,-18,1
1730212130,2024-10-29 15:28,0.00,893.92,913.20,160,-132.29,nan,-17,1
1730212430,2024-10-29 15:33,0.00,893.92,913.20,160,-148.15,nan,-18,1
1730212732,2024-10-29 15:38,0.00,888.81,908.09,160,-148.15,nan,-19,1
1730213034,2024-10-29 15:43,0.00,1103.13,1122.41,160,-148.15,nan,-19,1
1730213336,2024-10-29 15:48,0.00,888.81,908.09,160,-132.29,nan,-18,1
1730213638,2024-10-29 15:53,0.00,913.29,932.56,160,-132.29,nan,-18,1
1730213940,2024-10-29 15:59,0.00,888.81,908.09,160,-148.15,nan,-18,1
1730214242,2024-10-29 16:04,0.00,1000.99,1020.26,160,-132.29,nan,-18,1
1730214545,2024-10-29 16:09,0.00,913.29,932.56,160,-82.55,nan,-18,1
1730214848,2024-10-29 16:14,0.00,913.29,932.56,160,-78.59,nan,-17,1
1730215150,2024-10-29 16:19,0.00,888.81,908.09,160,-78.59,nan,-17,1
1730216058,2024-10-29 16:34,0.00,913.29,932.56,160,-78.59,nan,-18,1
1730216360,2024-10-29 16:39,0.00,994.28,1013.55,160,-148.15,nan,-18,1
1730216663,2024-10-29 16:44,0.00,1000.99,1020.26,160,-148.15,nan,-18,1
1730216964,2024-10-29 16:49,0.00,1420.86,1440.14,160,-82.55,nan,-18,1
1730217265,2024-10-29 16:54,0.00,995.21,1014.49,160,-82.55,nan,-18,1
1730217568,2024-10-29 16:59,0.00,988.54,1007.82,160,-82.55,nan,-18,1
1730217869,2024-10-29 17:04,100.00,908.03,927.31,160,153.25,150.90,-17,1
1730218170,2024-10-29 17:09,0.00,988.54,1007.82,160,-78.59,nan,-17,1
1730218471,2024-10-29 17:14,0.00,1420.86,1440.14,160,-78.59,nan,-17,1
1730218773,2024-10-29 17:19,0.00,988.54,1007.82,160,-132.29,nan,-17,1
1730219074,2024-10-29 17:24,0.00,995.21,1014.49,160,-148.15,nan,-17,1
1730219376,2024-10-29 17:29,0.00,908.03,927.31,160,-132.29,nan,-17,1
1730219678,2024-10-29 17:34,0.00,986.55,1005.82,160,-132.29,nan,-18,1
1730219979,2024-10-29 17:39,0.00,995.21,1014.49,160,-132.29,nan,-18,1
1730220280,2024-10-29 17:44,0.00,883.71,902.98,160,-82.55,nan,-18,1
1730220582,2024-10-29 17:49,0.00,883.71,902.98,160,-132.29,nan,-18,1
1730220883,2024-10-29 17:54,0.00,908.03,927.31,160,-82.55,nan,-18,1
1730221185,2024-10-29 17:59,0.00,980.33,999.61,160,-148.15,nan,-18,1
1730221486,2024-10-29 18:04,0.00,878.60,897.88,160,-132.29,nan,-18,1
1730221788,2024-10-29 18:09,0.00,989.44,1008.71,160,-82.55,nan,-18,1
1730222089,2024-10-29 18:14,0.00,982.81,1002.08,160,-82.55,nan,-18,1
1730222390,2024-10-29 18:19,0.00,1412.58,1431.86,160,-56.73,nan,-18,1
1730222692,2024-10-29 18:24,0.00,982.81,1002.08,160,-82.55,nan,-18,1
1730222996,2024-10-29 18:29,0.00,982.81,1002.08,160,-82.55,nan,-18,1
1730223298,2024-10-29 18:34,25.93,878.60,897.88,160,-20.66,-35.20,-18,1
1730223600,2024-10-29 18:40,0.00,1412.58,1431.86,160,-132.29,nan,-18,1
1730223902,2024-10-29 18:45,0.00,1090.37,1109.65,160,-78.59,nan,-18,1
1730224204,2024-10-29 18:50,0.00,1412.58,1431.86,160,-132.29,nan,-18,1
1730224506,2024-10-29 18:55,0.00,902.78,922.06,160,-82.55,nan,-18,1
1730224808,2024-10-29 19:00,0.00,878.60,897.88,160,-132.29,nan,-17,1
1730225110,2024-10-29 19:05,0.00,878.60,897.88,160,-148.15,nan,-17,1
1730225412,2024-10-29 19:10,0.00,878.60,897.88,160,-78.59,nan,-18,1
1730225714,2024-10-29 19:15,0.00,1404.30,1423.57,160,-78.59,nan,-18,1
1730226014,2024-10-29 19:20,0.00,873.49,892.77,160,-146.83,nan,-18,1
1730226315,2024-10-29 19:25,0.00,1055.87,1075.14,160,-148.15,nan,-18,1
1730226617,2024-10-29 19:30,0.00,1055.87,1075.14,160,-84.03,nan,-17,1
1730226919,2024-10-29 19:35,0.00,897.53,916.81,160,-124.18,nan,-18,1
1730227220,2024-10-29 19:40,0.00,897.53,916.81,160,-82.55,nan,-18,1
1730227521,2024-10-29 19:45,0.00,873.49,892.77,160,-148.15,nan,-18,1
1730228126,2024-10-29 19:55,0.00,897.53,916.81,160,-82.55,nan,-17,1
1730228429,2024-10-29 20:00,0.00,897.53,916.81,160,-132.29,nan,-18,1
1730228729,2024-10-29 20:05,0.00,875.47,894.75,160,-132.29,nan,-18,1
1730229031,2024-10-29 20:10,0.00,977.07,996.35,160,-132.29,nan,-18,1
1730229333,2024-10-29 20:15,0.00,977.07,996.35,160,-78.59,nan,-18,1
1730229635,2024-10-29 20:20,0.00,983.66,1002.94,160,-148.15,nan,-18,1
1730229937,2024-10-29 20:25,0.00,892.28,911.55,160,-82.55,nan,-18,1
1730230240,2024-10-29 20:30,0.00,971.34,990.62,160,-82.55,nan,-18,1
1730230543,2024-10-29 20:35,0.00,868.39,887.67,160,-148.15,nan,-18,1
1730230845,2024-10-29 20:40,0.00,868.39,887.67,160,-82.55,nan,-18,1
1730231146,2024-10-29 20:45,0.00,870.35,889.63,160,-132.29,nan,-18,1
1730231448,2024-10-29 20:50,0.00,870.35,889.63,160,-82.55,nan,-18,1
1730231749,2024-10-29 20:55,27.76,977.89,997.17,160,-20.66,-34.51,-18,1
1730232050,2024-10-29 21:00,0.00,868.39,887.67,160,-82.55,nan,-18,1
1730232352,2024-10-29 21:05,0.00,892.28,911.55,160,-132.29,nan,-18,1
1730232654,2024-10-29 21:10,0.00,892.28,911.55,160,-132.29,nan,-17,1
1730232956,2024-10-29 21:15,0.00,892.28,911.55,160,-83.73,nan,-18,1
1730233258,2024-10-29 21:20,0.00,995.26,1014.54,160,-82.55,nan,-18,1
1730233562,2024-10-29 21:26,0.00,971.34,990.62,160,-82.55,nan,-17,1
1730233866,2024-10-29 21:31,0.00,868.39,887.67,160,-82.55,nan,-18,1
1730234168,2024-10-29 21:36,0.00,963.66,982.94,160,-132.29,nan,-18,1
1730234470,2024-10-29 21:41,0.00,863.28,882.56,160,-148.15,nan,-19,1
1730234772,2024-10-29 21:46,0.00,887.03,906.30,160,-68.19,nan,-18,1
1730235074,2024-10-29 21:51,0.00,863.28,882.56,160,-132.29,nan,-27,1
1730235376,2024-10-29 21:56,0.00,863.28,882.56,160,-148.15,nan,-18,1
1730235677,2024-10-29 22:01,0.00,965.61,984.88,160,-82.55,nan,-18,1
1730235979,2024-10-29 22:06,0.00,1099.46,1118.74,160,-78.59,nan,-18,1
1730236279,2024-10-29 22:11,0.00,965.61,984.88,160,-146.83,nan,-19,1
1730236580,2024-10-29 22:16,0.00,1387.74,1407.01,160,-146.83,nan,-18,1
1730236882,2024-10-29 22:21,0.00,863.28,882.56,160,-132.29,nan,-17,1
1730237183,2024-10-29 22:26,0.00,972.12,991.39,160,-148.15,nan,-17,1
1730237485,2024-10-29 22:31,0.00,972.12,991.39,160,-132.29,nan,-17,1
1730237787,2024-10-29 22:36,0.00,965.61,984.88,160,-78.59,nan,-18,1
1730238089,2024-10-29 22:41,0.00,865.23,884.51,160,-78.59,nan,-18,1
1730238391,2024-10-29 22:46,0.00,966.35,985.62,160,-132.29,nan,-18,1
1730238693,2024-10-29 22:51,0.00,881.78,901.05,160,-82.55,nan,-18,1
1730238995,2024-10-29 22:56,0.00,860.12,879.39,160,-82.55,nan,-18,1
1730239296,2024-10-29 23:01,0.00,966.35,985.62,160,-148.15,nan,-18,1
1730239597,2024-10-29 23:06,0.00,966.35,985.62,160,-78.59,nan,-18,1
1730239899,2024-10-29 23:11,100.00,966.35,985.62,160,153.25,150.90,-17,1
1730240200,2024-10-29 23:16,0.00,860.12,879.39,160,-132.29,nan,-19,1
1730240502,2024-10-29 23:21,0.00,881.78,901.05,160,-148.15,nan,-18,1
1730240804,2024-10-29 23:26,0.00,858.18,877.46,160,-82.55,nan,-18,1
1730241109,2024-10-29 23:31,0.00,858.18,877.46,160,-78.59,nan,-17,1
1730241411,2024-10-29 23:36,0.00,858.18,877.46,160,-82.55,nan,-17,1
1730241713,2024-10-29 23:41,0.00,959.87,979.15,160,-148.15,nan,-17,1
1730242014,2024-10-29 23:46,0.00,881.78,901.05,160,-148.15,nan,-18,1
1730242316,2024-10-29 23:51,0.00,858.18,877.46,160,-132.29,nan,-17,1
1730242617,2024-10-29 23:56,0.00,959.87,979.15,160,-82.55,nan,-17,1