1730242918,2024-10-30 00:01,0.00,876.53,895.80,160,-78.59,nan,-17,1
1730243220,2024-10-30 00:07,0.00,876.53,895.80,160,-82.55,nan,-17,1
1730243522,2024-10-30 00:12,0.00,853.07,872.35,160,-148.15,nan,-17,1
1730243824,2024-10-30 00:17,0.00,853.07,872.35,160,-132.29,nan,-16,1
1730244126,2024-10-30 00:22,0.00,876.53,895.80,160,-148.15,nan,-17,1
1730244428,2024-10-30 00:27,0.00,876.53,895.80,160,-148.15,nan,-17,1
1730244730,2024-10-30 00:32,0.00,1031.04,1050.31,160,-78.59,nan,-17,1
1730245032,2024-10-30 00:37,0.00,954.14,973.42,160,-148.15,nan,-17,1
1730245333,2024-10-30 00:42,0.00,853.07,872.35,160,-82.55,nan,-16,1
1730245635,2024-10-30 00:47,0.00,876.53,895.80,160,-146.83,nan,-17,1
1730246239,2024-10-30 00:57,0.00,954.14,973.42,160,-132.29,nan,-16,1
1730246539,2024-10-30 01:02,0.00,960.58,979.85,160,-132.29,nan,-17,1
1730246841,2024-10-30 01:07,0.00,960.58,979.85,160,-148.15,nan,-16,1
1730247143,2024-10-30 01:12,0.00,954.81,974.08,160,-132.29,nan,-16,1
1730247444,2024-10-30 01:17,0.00,847.97,867.25,160,-132.29,nan,-16,1
1730247746,2024-10-30 01:22,100.00,948.41,967.69,160,153.25,150.90,-17,1
1730248047,2024-10-30 01:27,0.00,871.28,890.55,160,-82.55,nan,-16,1
1730248350,2024-10-30 01:32,0.00,998.03,1017.31,160,-146.83,nan,-17,1
1730248653,2024-10-30 01:37,0.00,871.28,890.55,160,-82.55,nan,-17,1
1730248954,2024-10-30 01:42,0.00,847.97,867.25,160,-146.83,nan,-17,1
1730249255,2024-10-30 01:47,0.00,946.50,965.78,160,-132.29,nan,-16,1
1730249557,2024-10-30 01:52,0.00,871.28,890.55,160,-82.55,nan,-17,1
1730249859,2024-10-30 01:57,0.00,948.41,967.69,160,-82.55,nan,-17,1
1730250161,2024-10-30 02:02,0.00,849.89,869.16,160,-132.29,nan,-17,1
1730250463,2024-10-30 02:07,0.00,946.03,965.31,160,-78.59,nan,-17,1
1730250765,2024-10-30 02:12,100.00,847.97,867.25,160,153.25,150.90,-17,1
1730251067,2024-10-30 02:17,0.00,871.28,890.55,160,-132.29,nan,-17,1
1730251369,2024-10-30 02:22,0.00,842.87,862.15,160,-148.15,nan,-17,1
1730251671,2024-10-30 02:27,0.00,842.87,862.15,160,-82.55,nan,-17,1
1730251975,2024-10-30 02:32,0.00,1354.64,1373.91,160,-148.15,nan,-17,1
1730252276,2024-10-30 02:37,0.00,842.87,862.15,160,-82.55,nan,-16,1
1730252577,2024-10-30 02:42,0.00,866.03,885.31,160,-83.73,nan,-16,1
1730252878,2024-10-30 02:47,0.00,949.04,968.31,160,-82.55,nan,-17,1
1730253180,2024-10-30 02:53,0.00,866.03,885.31,160,-78.59,nan,-17,1
1730253481,2024-10-30 02:58,100.00,842.87,862.15,160,153.25,150.90,-17,1
1730253782,2024-10-30 03:03,0.00,942.69,961.96,160,-82.55,nan,-17,1
1730254084,2024-10-30 03:08,0.00,844.77,864.05,160,-132.29,nan,-17,1
1730254385,2024-10-30 03:13,0.00,1073.28,1092.56,160,-82.55,nan,-16,1
1730254686,2024-10-30 03:18,0.00,1354.64,1373.91,160,-148.15,nan,-17,1
1730254988,2024-10-30 03:23,0.00,1018.63,1037.91,160,-132.29,nan,-17,1
1730255290,2024-10-30 03:28,0.00,842.87,862.15,160,-82.55,nan,-17,1
1730255593,2024-10-30 03:33,0.00,860.78,880.06,160,-82.55,nan,-16,1
1730255895,2024-10-30 03:38,0.00,860.78,880.06,160,-132.29,nan,-16,1
1730256197,2024-10-30 03:43,0.00,934.60,953.88,160,-148.15,nan,-16,1
1730256499,2024-10-30 03:48,0.00,837.77,857.04,160,-148.15,nan,-17,1
1730256801,2024-10-30 03:53,0.00,943.27,962.55,160,-148.15,nan,-17,1
1730257103,2024-10-30 03:58,0.00,860.78,880.06,160,-148.15,nan,-17,1
1730257404,2024-10-30 04:03,100.00,934.60,953.88,160,153.25,150.90,-16,1
1730257705,2024-10-30 04:08,0.00,860.78,880.06,160,-132.29,nan,-16,1
1730258006,2024-10-30 04:13,0.00,936.96,956.23,160,-78.59,nan,-17,1
1730258307,2024-10-30 04:18,0.00,936.96,956.23,160,-148.15,nan,-17,1
1730258609,2024-10-30 04:23,100.00,943.27,962.55,160,153.25,150.90,-17,1
1730258910,2024-10-30 04:28,0.00,837.77,857.04,160,-132.29,nan,-17,1
1730259211,2024-10-30 04:33,27.76,943.27,962.55,160,-20.66,-34.51,-17,1
1730259513,2024-10-30 04:38,0.00,943.27,962.55,160,-148.15,nan,-17,1
1730259815,2024-10-30 04:43,0.00,855.54,874.81,160,-146.83,nan,-17,1
1730260117,2024-10-30 04:48,0.00,855.54,874.81,160,-148.15,nan,-17,1
1730260419,2024-10-30 04:53,0.00,937.50,956.78,160,-146.83,nan,-17,1
1730260721,2024-10-30 04:58,0.00,1338.09,1357.37,160,-148.15,nan,-17,1
1730261023,2024-10-30 05:03,0.00,931.23,950.51,160,-82.55,nan,-17,1
1730261628,2024-10-30 05:13,0.00,931.23,950.51,160,-78.59,nan,-17,1
1730261930,2024-10-30 05:18,0.00,855.54,874.81,160,-78.59,nan,-17,1
1730262230,2024-10-30 05:23,0.00,832.67,851.94,160,-132.29,nan,-17,1
1730262531,2024-10-30 05:28,0.00,855.54,874.81,160,-78.59,nan,-17,1
1730262835,2024-10-30 05:33,0.00,937.50,956.78,160,-148.15,nan,-17,1
1730263137,2024-10-30 05:38,0.00,855.54,874.81,160,-132.29,nan,-17,1
1730263438,2024-10-30 05:43,100.00,931.23,950.51,160,153.25,150.90,-17,1
1730263739,2024-10-30 05:48,0.00,937.50,956.78,160,-132.29,nan,-17,1
1730264041,2024-10-30 05:54,0.00,937.50,956.78,160,-148.15,nan,-18,1
1730264342,2024-10-30 05:59,0.00,850.29,869.57,160,-78.59,nan,-17,1
1730264643,2024-10-30 06:04,0.00,925.50,944.78,160,-78.59,nan,-17,1
1730264945,2024-10-30 06:09,0.00,923.18,942.46,160,-82.55,nan,-18,1
1730265246,2024-10-30 06:14,0.00,862.15,881.43,160,-132.29,nan,-18,1
1730265548,2024-10-30 06:19,0.00,931.73,951.01,160,-148.15,nan,-17,1
1730265850,2024-10-30 06:24,0.00,850.29,869.57,160,-82.55,nan,-17,1
1730266152,2024-10-30 06:29,0.00,1053.66,1072.93,160,-148.15,nan,-18,1
1730266454,2024-10-30 06:34,0.00,931.73,951.01,160,-82.55,nan,-17,1
1730266756,2024-10-30 06:39,0.00,931.73,951.01,160,-82.55,nan,-18,1
1730267058,2024-10-30 06:44,0.00,827.57,846.84,160,-78.59,nan,-18,1
1730267360,2024-10-30 06:49,0.00,827.57,846.84,160,-82.55,nan,-18,1
1730267662,2024-10-30 06:54,0.00,931.73,951.01,160,-146.83,nan,-17,1
1730267965,2024-10-30 06:59,0.00,850.29,869.57,160,-132.29,nan,-18,1
1730268267,2024-10-30 07:04,42.32,973.89,993.17,160,-4.81,-15.67,-17,1
1730268570,2024-10-30 07:09,0.00,822.47,841.74,160,-132.29,nan,-17,1
1730268871,2024-10-30 07:14,0.00,1047.12,1066.39,160,-146.83,nan,-17,1
1730269173,2024-10-30 07:19,100.00,822.47,841.74,160,153.25,150.90,-18,1
1730269474,2024-10-30 07:24,100.00,925.97,945.25,160,153.25,150.90,-17,1
1730270081,2024-10-30 07:34,0.00,845.04,864.32,160,-82.55,nan,-19,1
1730270381,2024-10-30 07:39,0.00,822.47,841.74,160,-132.29,nan,-18,1
1730270683,2024-10-30 07:44,0.00,919.78,939.05,160,-148.15,nan,-17,1
1730270984,2024-10-30 07:49,0.00,845.04,864.32,160,-146.83,nan,-18,1
1730271287,2024-10-30 07:54,0.00,919.78,939.05,160,-148.15,nan,-18,1
1730271589,2024-10-30 07:59,0.00,845.04,864.32,160,-132.29,nan,-18,1
1730271891,2024-10-30 08:04,0.00,822.47,841.74,160,-148.15,nan,-16,1
1730272192,2024-10-30 08:09,0.00,822.47,841.74,160,-148.15,nan,-18,1
1730272494,2024-10-30 08:14,0.00,822.47,841.74,160,-148.15,nan,-19,1
1730272796,2024-10-30 08:19,0.00,851.51,870.79,160,-82.55,nan,-18,1
1730273098,2024-10-30 08:24,0.00,839.80,859.08,160,-132.29,nan,-18,1
1730273400,2024-10-30 08:30,0.00,914.05,933.33,160,-148.15,nan,-18,1
1730273702,2024-10-30 08:35,0.00,817.37,836.64,160,-148.15,nan,-16,1
1730274003,2024-10-30 08:40,0.00,914.05,933.33,160,-82.55,nan,-17,1
1730274305,2024-10-30 08:45,0.00,817.37,836.64,160,-148.15,nan,-17,1
1730274910,2024-10-30 08:55,0.00,817.37,836.64,160,-82.55,nan,-18,1
1730275211,2024-10-30 09:00,1.17,914.05,933.33,160,-52.35,-83.67,-18,1
1730275513,2024-10-30 09:05,0.00,1013.89,1033.17,160,-148.15,nan,-18,1
1730275814,2024-10-30 09:10,0.00,914.05,933.33,160,-82.55,nan,-18,1
1730276115,2024-10-30 09:15,0.00,817.37,836.64,160,-82.55,nan,-18,1
1730276416,2024-10-30 09:20,0.00,839.80,859.08,160,-132.29,nan,-17,1
1730276717,2024-10-30 09:25,0.00,839.80,859.08,160,-148.15,nan,-17,1
1730277018,2024-10-30 09:30,0.00,914.44,933.72,160,-148.15,nan,-17,1
1730277319,2024-10-30 09:35,0.00,981.43,1000.70,160,-78.59,nan,-16,1
1730277621,2024-10-30 09:40,0.00,834.56,853.83,160,-78.59,nan,-17,1
1730277923,2024-10-30 09:45,0.00,834.56,853.83,160,-132.29,nan,-16,1
1730278225,2024-10-30 09:50,0.00,1034.04,1053.32,160,-82.55,nan,-18,1
1730278526,2024-10-30 09:55,0.00,812.27,831.55,160,-82.55,nan,-18,1
1730278828,2024-10-30 10:00,0.00,834.56,853.83,160,-132.29,nan,-18,1
1730279130,2024-10-30 10:05,0.00,1305.03,1324.31,160,-148.15,nan,-19,1
1730279432,2024-10-30 10:10,0.00,834.56,853.83,160,-82.55,nan,-18,1
1730279733,2024-10-30 10:15,0.00,812.27,831.55,160,-148.15,nan,-18,1
1730280035,2024-10-30 10:20,0.00,812.27,831.55,160,-124.18,nan,-18,1
1730280336,2024-10-30 10:25,0.00,812.27,831.55,160,-82.55,nan,-18,1
1730280636,2024-10-30 10:30,0.00,812.27,831.55,160,-132.29,nan,-17,1
1730280937,2024-10-30 10:35,36.58,812.27,831.55,160,-4.81,-17.42,-18,1
1730281238,2024-10-30 10:40,0.00,812.27,831.55,160,-82.55,nan,-18,1
1730281539,2024-10-30 10:45,100.00,807.17,826.45,160,153.25,150.90,-18,1
1730281840,2024-10-30 10:50,0.00,902.60,921.88,160,-82.55,nan,-18,1
1730282141,2024-10-30 10:55,0.00,807.17,826.45,160,-78.59,nan,-17,1
1730282442,2024-10-30 11:00,0.00,807.17,826.45,160,-82.55,nan,-17,1
1730282743,2024-10-30 11:05,0.00,807.17,826.45,160,-132.29,nan,-18,1
1730283044,2024-10-30 11:10,0.00,902.60,921.88,160,-82.55,nan,-17,1
1730283345,2024-10-30 11:15,0.00,829.31,848.59,160,-82.55,nan,-18,1
1730283645,2024-10-30 11:20,100.00,807.17,826.45,160,153.25,150.90,-18,1
1730283945,2024-10-30 11:25,0.00,902.60,921.88,160,-132.29,nan,-18,1
1730284246,2024-10-30 11:30,100.00,902.60,921.88,160,153.25,150.90,-18,1
1730284546,2024-10-30 11:35,0.00,807.17,826.45,160,-132.29,nan,-18,1
1730284848,2024-10-30 11:40,0.00,829.31,848.59,160,-84.03,nan,-16,1
1730285150,2024-10-30 11:45,0.00,829.31,848.59,160,-146.83,nan,-18,1
1730285451,2024-10-30 11:50,0.00,807.17,826.45,160,-82.55,nan,-18,1
1730285753,2024-10-30 11:55,100.00,802.07,821.35,160,153.25,150.90,-18,1
1730286055,2024-10-30 12:00,0.00,896.88,916.16,160,-148.15,nan,-17,1
1730286356,2024-10-30 12:05,0.00,802.07,821.35,160,-148.15,nan,-17,1
1730286657,2024-10-30 12:10,100.00,918.92,938.20,160,153.25,150.90,-18,1
1730286958,2024-10-30 12:15,0.00,824.07,843.35,160,-148.15,nan,-18,1
1730287259,2024-10-30 12:20,0.00,1288.51,1307.79,160,-82.55,nan,-17,1
1730287561,2024-10-30 12:26,0.00,824.07,843.35,160,-132.29,nan,-17,1
1730287865,2024-10-30 12:31,0.00,918.92,938.20,160,-148.15,nan,-18,1
1730288166,2024-10-30 12:36,0.00,824.07,843.35,160,-82.55,nan,-18,1
1730288467,2024-10-30 12:41,0.00,824.07,843.35,160,-148.15,nan,-18,1
1730288769,2024-10-30 12:46,0.00,1020.97,1040.25,160,-68.19,nan,-18,1
1730289071,2024-10-30 12:51,0.00,802.07,821.35,160,-132.29,nan,-18,1
1730289372,2024-10-30 12:56,0.00,902.92,922.19,160,-78.59,nan,-17,1
1730289673,2024-10-30 13:01,0.00,896.88,916.16,160,-148.15,nan,-18,1
1730289974,2024-10-30 13:06,15.21,818.83,838.10,160,-36.50,-53.62,-21,1
1730290275,2024-10-30 13:11,0.00,796.98,816.25,160,-78.59,nan,-18,1
1730290879,2024-10-30 13:21,0.00,818.83,838.10,160,-132.29,nan,-17,1
1730291180,2024-10-30 13:26,0.00,891.16,910.44,160,-82.55,nan,-17,1
1730291482,2024-10-30 13:31,0.00,897.15,916.43,160,-148.15,nan,-17,1
1730291782,2024-10-30 13:36,0.00,818.83,838.10,160,-132.29,nan,-17,1
1730292083,2024-10-30 13:41,0.00,818.83,838.10,160,-82.55,nan,-18,1
1730292385,2024-10-30 13:46,0.00,818.83,838.10,160,-82.55,nan,-18,1
1730292687,2024-10-30 13:51,100.00,891.16,910.44,160,153.25,150.90,-18,1
1730292989,2024-10-30 13:56,0.00,796.98,816.25,160,-78.59,nan,-18,1
1730293290,2024-10-30 14:01,0.00,891.16,910.44,160,-148.15,nan,-18,1
1730293591,2024-10-30 14:06,100.00,891.16,910.44,160,153.25,150.90,-18,1
1730293893,2024-10-30 14:11,0.00,891.16,910.44,160,-132.29,nan,-18,1
1730294195,2024-10-30 14:16,0.00,791.88,811.16,160,-132.29,nan,-18,1
1730294496,2024-10-30 14:21,0.00,1272.00,1291.28,160,-148.15,nan,-18,1
1730294798,2024-10-30 14:26,0.00,791.88,811.16,160,-78.59,nan,-18,1
1730295100,2024-10-30 14:31,0.00,791.88,811.16,160,-146.83,nan,-18,1
1730295401,2024-10-30 14:36,0.00,885.44,904.72,160,-82.55,nan,-18,1
1730295703,2024-10-30 14:41,0.00,891.39,910.67,160,-132.29,nan,-19,1
1730296004,2024-10-30 14:46,0.00,885.44,904.72,160,-148.15,nan,-18,1
1730296305,2024-10-30 14:51,0.00,885.44,904.72,160,-82.55,nan,-17,1
1730296606,2024-10-30 14:56,0.00,885.44,904.72,160,-148.15,nan,-18,1
1730296907,2024-10-30 15:01,0.00,1272.00,1291.28,160,-78.59,nan,-17,1
1730297208,2024-10-30 15:06,42.38,1272.00,1291.28,160,-4.81,-15.66,-17,1
1730297509,2024-10-30 15:11,0.00,956.64,975.92,160,-82.55,nan,-17,1
1730297810,2024-10-30 15:16,0.00,791.88,811.16,160,-132.29,nan,-17,1
1730298111,2024-10-30 15:21,100.00,885.44,904.72,160,153.25,150.90,-17,1
1730298412,2024-10-30 15:26,0.00,791.88,811.16,160,-132.29,nan,-18,1
1730298713,2024-10-30 15:31,0.00,1263.74,1283.02,160,-132.29,nan,-17,1
1730299015,2024-10-30 15:36,100.00,786.79,806.06,160,153.25,150.90,-17,1
1730299317,2024-10-30 15:41,0.00,788.56,807.83,160,-148.15,nan,-18,1
1730299618,2024-10-30 15:46,0.00,786.79,806.06,160,-132.29,nan,-18,1
1730299920,2024-10-30 15:52,0.00,879.72,899.00,160,-82.55,nan,-18,1
1730300221,2024-10-30 15:57,0.00,879.72,899.00,160,-148.15,nan,-17,1
1730300522,2024-10-30 16:02,0.00,879.72,899.00,160,-148.15,nan,-16,1
1730300823,2024-10-30 16:07,0.00,786.79,806.06,160,-124.18,nan,-17,1
1730301123,2024-10-30 16:12,0.00,1263.74,1283.02,160,-82.55,nan,-18,1
1730301423,2024-10-30 16:17,0.00,879.72,899.00,160,-132.29,nan,-18,1
1730301723,2024-10-30 16:22,0.00,786.79,806.06,160,-148.15,nan,-18,1
1730302023,2024-10-30 16:27,0.00,1001.37,1020.65,160,-83.73,nan,-17,1
1730302324,2024-10-30 16:32,0.00,879.72,899.00,160,-132.29,nan,-18,1
1730302624,2024-10-30 16:37,0.00,808.35,827.62,160,-132.29,nan,-18,1
1730302924,2024-10-30 16:42,0.00,874.00,893.28,160,-78.59,nan,-18,1
1730303224,2024-10-30 16:47,0.00,803.11,822.38,160,-78.59,nan,-18,1
1730303524,2024-10-30 16:52,0.00,781.69,800.97,160,-78.59,nan,-17,1
1730303826,2024-10-30 16:57,0.00,919.62,938.89,160,-132.29,nan,-17,1
1730304128,2024-10-30 17:02,0.00,874.00,893.28,160,-78.59,nan,-17,1
1730304429,2024-10-30 17:07,0.00,872.24,891.52,160,-132.29,nan,-17,1
1730304731,2024-10-30 17:12,0.00,803.11,822.38,160,-82.55,nan,-17,1
1730305033,2024-10-30 17:17,0.00,803.11,822.38,160,-132.29,nan,-17,1
1730305335,2024-10-30 17:22,0.00,781.69,800.97,160,-82.55,nan,-17,1
1730305636,2024-10-30 17:27,0.00,874.00,893.28,160,-78.59,nan,-18,1
1730305937,2024-10-30 17:32,0.00,803.11,822.38,160,-148.15,nan,-17,1
1730306238,2024-10-30 17:37,0.00,879.87,899.15,160,-148.15,nan,-17,1
1730306538,2024-10-30 17:42,0.00,781.69,800.97,160,-82.55,nan,-17,1
1730306839,2024-10-30 17:47,0.00,781.69,800.97,160,-148.15,nan,-17,1
1730307139,2024-10-30 17:52,0.00,797.87,817.14,160,-148.15,nan,-17,1
1730307439,2024-10-30 17:57,0.00,874.12,893.39,160,-78.59,nan,-17,1
1730307739,2024-10-30 18:02,100.00,797.87,817.14,160,153.25,150.90,-17,1
1730308039,2024-10-30 18:07,0.00,776.60,795.87,160,-82.55,nan,-17,1
1730308340,2024-10-30 18:12,100.00,776.60,795.87,160,153.25,150.90,-17,1
1730308641,2024-10-30 18:17,14.47,868.28,887.56,160,-36.50,-54.04,-17,1
1730308942,2024-10-30 18:22,0.00,866.11,885.38,160,-124.18,nan,-17,1
1730309243,2024-10-30 18:27,100.00,874.12,893.39,160,153.25,150.90,-17,1
1730309544,2024-10-30 18:32,0.91,874.12,893.39,160,-52.35,-85.13,-17,1
1730309845,2024-10-30 18:37,0.00,1247.24,1266.52,160,-132.29,nan,-17,1
1730310147,2024-10-30 18:42,0.00,1247.24,1266.52,160,-148.15,nan,-17,1
1730310447,2024-10-30 18:47,0.00,776.60,795.87,160,-148.15,nan,-17,1
1730310748,2024-10-30 18:52,0.00,889.59,908.87,160,-78.59,nan,-17,1
1730311049,2024-10-30 18:57,0.00,868.28,887.56,160,-82.55,nan,-17,1
1730311350,2024-10-30 19:02,0.00,868.28,887.56,160,-148.15,nan,-17,1
1730311652,2024-10-30 19:07,100.00,792.63,811.90,160,153.25,150.90,-17,1
1730311954,2024-10-30 19:12,0.00,1238.99,1258.27,160,-132.29,nan,-17,1
1730312254,2024-10-30 19:17,0.00,1238.99,1258.27,160,-148.15,nan,-17,1
1730312555,2024-10-30 19:22,0.00,862.56,881.84,160,-148.15,nan,-17,1
1730312857,2024-10-30 19:27,0.00,771.50,790.78,160,-78.59,nan,-17,1
1730313159,2024-10-30 19:32,0.00,771.50,790.78,160,-78.59,nan,-17,1
1730313461,2024-10-30 19:37,0.00,862.56,881.84,160,-132.29,nan,-17,1
1730313762,2024-10-30 19:42,100.00,862.56,881.84,160,153.25,150.90,-17,1
1730314063,2024-10-30 19:47,0.00,792.63,811.90,160,-132.29,nan,-17,1
1730314365,2024-10-30 19:52,0.00,868.36,887.64,160,-132.29,nan,-17,1
1730314667,2024-10-30 19:57,0.00,1238.99,1258.27,160,-146.83,nan,-17,1
1730314968,2024-10-30 20:02,0.00,771.50,790.78,160,-78.59,nan,-17,1
1730315269,2024-10-30 20:07,0.00,792.63,811.90,160,-132.29,nan,-17,1
1730315569,2024-10-30 20:12,0.00,771.50,790.78,160,-148.15,nan,-17,1
1730315869,2024-10-30 20:17,0.00,766.41,785.69,160,-132.29,nan,-17,1
1730316170,2024-10-30 20:22,0.00,787.39,806.67,160,-78.59,nan,-17,1
1730316471,2024-10-30 20:27,100.00,766.41,785.69,160,153.25,150.90,-17,1
1730316773,2024-10-30 20:32,100.00,766.41,785.69,160,153.25,150.90,-17,1
1730317074,2024-10-30 20:37,0.00,787.39,806.67,160,-68.19,nan,-17,1
1730317375,2024-10-30 20:42,0.00,766.41,785.69,160,-148.15,nan,-17,1
1730317676,2024-10-30 20:47,0.00,1230.74,1250.02,160,-82.55,nan,-17,1
1730317977,2024-10-30 20:52,0.00,787.39,806.67,160,-82.55,nan,-17,1
1730318278,2024-10-30 20:57,0.00,862.60,881.88,160,-132.29,nan,-17,1
1730318579,2024-10-30 21:02,0.00,766.41,785.69,160,-148.15,nan,-17,1
1730318880,2024-10-30 21:08,0.00,766.41,785.69,160,-78.59,nan,-17,1
1730319181,2024-10-30 21:13,0.00,766.41,785.69,160,-82.55,nan,-17,1
1730319483,2024-10-30 21:18,0.00,862.60,881.88,160,-132.29,nan,-17,1
1730319783,2024-10-30 21:23,0.00,787.39,806.67,160,-132.29,nan,-17,1
1730320085,2024-10-30 21:28,0.00,761.32,780.60,160,-82.55,nan,-17,1
1730320386,2024-10-30 21:33,100.00,782.15,801.43,160,153.25,150.90,-17,1
1730320688,2024-10-30 21:38,0.00,856.85,876.12,160,-78.59,nan,-17,1
1730320990,2024-10-30 21:43,0.00,782.15,801.43,160,-132.29,nan,-17,1
1730321292,2024-10-30 21:48,0.00,943.91,963.19,160,-132.29,nan,-17,1
1730321593,2024-10-30 21:53,0.00,856.85,876.12,160,-82.55,nan,-17,1
1730321895,2024-10-30 21:58,0.00,763.03,782.31,160,-148.15,nan,-17,1
1730322197,2024-10-30 22:03,0.00,782.15,801.43,160,-148.15,nan,-17,1
1730322499,2024-10-30 22:08,0.00,943.91,963.19,160,-132.29,nan,-17,1
1730322800,2024-10-30 22:13,0.00,856.85,876.12,160,-82.55,nan,-17,1
1730323100,2024-10-30 22:18,0.00,763.03,782.31,160,-82.55,nan,-17,1
1730323400,2024-10-30 22:23,100.00,782.15,801.43,160,153.25,150.90,-17,1
1730323702,2024-10-30 22:28,0.00,1222.50,1241.77,160,-36.50,nan,-17,1
1730324004,2024-10-30 22:33,0.00,782.15,801.43,160,-148.15,nan,-17,1
1730324306,2024-10-30 22:38,0.00,776.92,796.19,160,-82.55,nan,-17,1
1730324607,2024-10-30 22:43,100.00,776.92,796.19,160,153.25,150.90,-17,1
1730324908,2024-10-30 22:48,0.00,845.42,864.69,160,-132.29,nan,-17,1
1730325209,2024-10-30 22:53,0.00,1214.25,1233.53,160,-148.15,nan,-17,1
1730325510,2024-10-30 22:58,0.00,776.92,796.19,160,-78.59,nan,-17,1
1730325811,2024-10-30 23:03,0.00,1214.25,1233.53,160,-148.15,nan,-17,1
1730326112,2024-10-30 23:08,0.00,776.92,796.19,160,-132.29,nan,-17,1
1730326413,2024-10-30 23:13,0.00,851.09,870.37,160,-78.59,nan,-17,1
1730326714,2024-10-30 23:18,0.00,776.92,796.19,160,-132.29,nan,-17,1
1730327014,2024-10-30 23:23,0.00,756.23,775.50,160,-148.15,nan,-17,1
1730327315,2024-10-30 23:28,0.00,756.23,775.50,160,-148.15,nan,-17,1
1730327616,2024-10-30 23:33,0.00,756.23,775.50,160,-82.55,nan,-17,1
1730327916,2024-10-30 23:38,100.00,845.42,864.69,160,153.25,150.90,-17,1
1730328216,2024-10-30 23:43,0.00,962.20,981.47,160,-78.59,nan,-17,1
1730328516,2024-10-30 23:48,0.00,913.31,932.59,160,-132.29,nan,-17,1
1730328816,2024-10-30 23:53,100.00,837.60,856.88,160,153.25,150.90,-17,1
1730329116,2024-10-30 23:58,0.00,771.68,790.96,160,-148.15,nan,-17,1