1730329417,2024-10-31 00:03,0.00,845.34,864.62,160,-132.29,nan,-17,1
1730329717,2024-10-31 00:08,100.00,839.70,858.98,160,153.25,150.90,-17,1
1730330017,2024-10-31 00:13,0.00,883.48,902.75,160,-82.55,nan,-17,1
1730330317,2024-10-31 00:18,100.00,751.14,770.41,160,153.25,150.90,-17,1
1730330617,2024-10-31 00:23,0.00,751.14,770.41,160,-132.29,nan,-17,1
1730330918,2024-10-31 00:28,0.00,845.34,864.62,160,-132.29,nan,-17,1
1730331218,2024-10-31 00:33,100.00,845.34,864.62,160,153.25,150.90,-17,1
1730331519,2024-10-31 00:38,0.00,839.70,858.98,160,-148.15,nan,-17,1
1730331819,2024-10-31 00:43,0.00,751.14,770.41,160,-132.29,nan,-17,1
1730332119,2024-10-31 00:48,0.00,771.68,790.96,160,-78.59,nan,-17,1
1730332419,2024-10-31 00:53,0.00,839.70,858.98,160,-148.15,nan,-17,1
1730332721,2024-10-31 00:58,0.00,751.14,770.41,160,-78.59,nan,-17,1
1730333021,2024-10-31 01:03,0.00,766.45,785.72,160,-146.83,nan,-17,1
1730333322,2024-10-31 01:08,0.00,833.99,853.26,160,-132.29,nan,-17,1
1730333624,2024-10-31 01:13,0.00,746.05,765.32,160,-132.29,nan,-17,1
1730333926,2024-10-31 01:18,0.00,746.05,765.32,160,-82.55,nan,-17,1
1730334227,2024-10-31 01:23,0.00,746.05,765.32,160,-132.29,nan,-17,1
1730334529,2024-10-31 01:28,0.00,832.31,851.59,160,-132.29,nan,-17,1
1730334830,2024-10-31 01:33,0.00,766.45,785.72,160,-132.29,nan,-17,1
1730335132,2024-10-31 01:38,0.00,766.45,785.72,160,-82.55,nan,-17,1
1730335434,2024-10-31 01:43,0.00,839.59,858.86,160,-82.55,nan,-17,1
1730335735,2024-10-31 01:48,0.00,833.99,853.26,160,-82.55,nan,-17,1
1730336037,2024-10-31 01:53,0.00,746.05,765.32,160,-132.29,nan,-17,1
1730336338,2024-10-31 01:58,0.00,766.45,785.72,160,-132.29,nan,-17,1
1730336640,2024-10-31 02:04,0.00,833.99,853.26,160,-82.55,nan,-17,1
1730336942,2024-10-31 02:09,0.00,833.99,853.26,160,-78.59,nan,-17,1
1730337243,2024-10-31 02:14,0.00,1189.53,1208.80,160,-82.55,nan,-17,1
1730337543,2024-10-31 02:19,0.00,833.83,853.11,160,-82.55,nan,-17,1
1730337844,2024-10-31 02:24,0.00,828.27,847.55,160,-148.15,nan,-17,1
1730338145,2024-10-31 02:29,0.00,828.27,847.55,160,-78.59,nan,-17,1
1730338446,2024-10-31 02:34,0.00,828.27,847.55,160,-148.15,nan,-17,1
1730338747,2024-10-31 02:39,0.00,833.83,853.11,160,-148.15,nan,-17,1
1730339048,2024-10-31 02:44,0.00,828.27,847.55,160,-82.55,nan,-17,1
1730339653,2024-10-31 02:54,0.00,942.62,961.90,160,-132.29,nan,-17,1
1730339954,2024-10-31 02:59,0.00,828.27,847.55,160,-132.29,nan,-17,1
1730340256,2024-10-31 03:04,0.00,761.21,780.49,160,-132.29,nan,-17,1
1730340558,2024-10-31 03:09,0.00,828.27,847.55,160,-132.29,nan,-17,1
1730340858,2024-10-31 03:14,0.00,826.20,845.48,160,-132.29,nan,-17,1
1730341160,2024-10-31 03:19,0.00,740.96,760.23,160,-132.29,nan,-17,1
1730341462,2024-10-31 03:24,0.00,735.87,755.14,160,-82.55,nan,-17,1
1730341763,2024-10-31 03:29,0.00,755.98,775.25,160,-132.29,nan,-17,1
1730342064,2024-10-31 03:34,100.00,822.56,841.84,160,153.25,150.90,-16,1
1730342365,2024-10-31 03:39,100.00,828.08,847.36,160,153.25,150.90,-16,1
1730342665,2024-10-31 03:44,0.00,842.72,862.00,160,-148.15,nan,-16,1
1730342965,2024-10-31 03:49,0.00,755.98,775.25,160,-82.55,nan,-16,1
1730343265,2024-10-31 03:54,0.00,1181.29,1200.57,160,-78.59,nan,-16,1
1730343566,2024-10-31 03:59,0.00,755.98,775.25,160,-78.59,nan,-17,1
1730343866,2024-10-31 04:04,0.00,1181.29,1200.57,160,-132.29,nan,-17,1
1730344166,2024-10-31 04:09,0.00,822.56,841.84,160,-148.15,nan,-17,1
1730344466,2024-10-31 04:14,0.00,755.98,775.25,160,-132.29,nan,-17,1
1730344766,2024-10-31 04:19,0.00,755.98,775.25,160,-132.29,nan,-17,1
1730345066,2024-10-31 04:24,0.00,755.98,775.25,160,-148.15,nan,-17,1
1730345366,2024-10-31 04:29,0.00,737.52,756.80,160,-132.29,nan,-17,1
1730345666,2024-10-31 04:34,0.00,755.98,775.25,160,-132.29,nan,-17,1
1730345967,2024-10-31 04:39,40.91,816.85,836.13,160,-4.81,-16.08,-17,1
1730346267,2024-10-31 04:44,0.00,816.85,836.13,160,-132.29,nan,-17,1
1730346567,2024-10-31 04:49,100.00,1173.05,1192.33,160,153.25,150.90,-17,1
1730346867,2024-10-31 04:54,0.00,750.74,770.02,160,-82.55,nan,-17,1
1730347167,2024-10-31 04:59,0.00,750.74,770.02,160,-78.59,nan,-17,1
1730347467,2024-10-31 05:04,27.76,822.33,841.61,160,-20.66,-34.51,-17,1
1730347767,2024-10-31 05:09,100.00,822.33,841.61,160,153.25,150.90,-17,1
1730348067,2024-10-31 05:14,0.00,730.78,750.06,160,-146.83,nan,-17,1
1730348368,2024-10-31 05:19,0.00,730.78,750.06,160,-78.59,nan,-17,1
1730348668,2024-10-31 05:24,0.00,816.85,836.13,160,-132.29,nan,-18,1
1730348969,2024-10-31 05:29,100.00,732.42,751.70,160,153.25,150.90,-17,1
1730349269,2024-10-31 05:34,100.00,732.42,751.70,160,153.25,150.90,-17,1
1730349569,2024-10-31 05:39,0.00,750.74,770.02,160,-132.29,nan,-17,1
1730349869,2024-10-31 05:44,0.00,750.74,770.02,160,-132.29,nan,-17,1
1730350171,2024-10-31 05:49,0.00,1164.82,1184.10,160,-82.55,nan,-17,1
1730350474,2024-10-31 05:54,0.00,745.51,764.79,160,-148.15,nan,-17,1
1730350775,2024-10-31 05:59,0.00,811.14,830.42,160,-148.15,nan,-17,1
1730351077,2024-10-31 06:04,0.00,725.69,744.97,160,-148.15,nan,-17,1
1730351378,2024-10-31 06:09,0.00,816.58,835.86,160,-132.29,nan,-17,1
1730351679,2024-10-31 06:14,1.17,811.14,830.42,160,-52.35,-83.67,-17,1
1730351980,2024-10-31 06:19,0.00,1164.82,1184.10,160,-36.50,nan,-17,1
1730352281,2024-10-31 06:24,0.00,839.45,858.73,160,-148.15,nan,-17,1
1730352581,2024-10-31 06:29,0.00,816.58,835.86,160,-82.55,nan,-17,1
1730352881,2024-10-31 06:34,0.00,725.69,744.97,160,-148.15,nan,-17,1
1730353181,2024-10-31 06:39,0.00,725.69,744.97,160,-78.59,nan,-18,1
1730353481,2024-10-31 06:44,0.00,745.51,764.79,160,-82.55,nan,-17,1
1730353781,2024-10-31 06:49,0.00,811.14,830.42,160,-148.15,nan,-17,1
1730354081,2024-10-31 06:54,100.00,725.69,744.97,160,153.25,150.90,-17,1
1730354381,2024-10-31 06:59,0.00,720.61,739.88,160,-148.15,nan,-17,1
1730354682,2024-10-31 07:04,0.00,805.43,824.71,160,-132.29,nan,-17,1
1730354982,2024-10-31 07:09,0.00,720.61,739.88,160,-132.29,nan,-17,1
1730355282,2024-10-31 07:14,0.00,720.61,739.88,160,-132.29,nan,-17,1
1730355582,2024-10-31 07:19,0.00,720.61,739.88,160,-132.29,nan,-17,1
1730355882,2024-10-31 07:24,0.00,740.28,759.56,160,-148.15,nan,-18,1
1730356182,2024-10-31 07:29,0.00,805.43,824.71,160,-78.59,nan,-18,1
1730356482,2024-10-31 07:34,0.00,720.61,739.88,160,-78.59,nan,-17,1
1730356783,2024-10-31 07:39,0.00,810.83,830.11,160,-78.59,nan,-17,1
1730357083,2024-10-31 07:44,0.00,720.61,739.88,160,-132.29,nan,-18,1
1730357383,2024-10-31 07:49,0.00,803.42,822.69,160,-82.55,nan,-17,1
1730357683,2024-10-31 07:54,0.00,805.43,824.71,160,-132.29,nan,-17,1
1730357983,2024-10-31 07:59,0.00,740.28,759.56,160,-146.83,nan,-17,1
1730358283,2024-10-31 08:04,0.00,893.10,912.37,160,-146.83,nan,-18,1
1730358583,2024-10-31 08:09,0.00,740.28,759.56,160,-82.55,nan,-18,1
1730358883,2024-10-31 08:14,0.00,799.72,819.00,160,-132.29,nan,-18,1
1730359184,2024-10-31 08:19,0.00,1148.35,1167.63,160,-82.55,nan,-17,1
1730359484,2024-10-31 08:24,0.00,715.52,734.80,160,-148.15,nan,-17,1
1730359784,2024-10-31 08:29,0.00,797.72,817.00,160,-82.55,nan,-18,1
1730360084,2024-10-31 08:34,0.00,715.52,734.80,160,-148.15,nan,-18,1
1730360384,2024-10-31 08:39,0.00,819.30,838.58,160,-148.15,nan,-18,1
1730360684,2024-10-31 08:44,0.00,799.72,819.00,160,-78.59,nan,-18,1
1730360984,2024-10-31 08:49,0.00,805.08,824.36,160,-82.55,nan,-17,1
1730361285,2024-10-31 08:54,0.00,1148.35,1167.63,160,-132.29,nan,-17,1
1730361585,2024-10-31 08:59,0.00,735.05,754.33,160,-82.55,nan,-18,1
1730361885,2024-10-31 09:04,0.00,715.52,734.80,160,-132.29,nan,-17,1
1730362185,2024-10-31 09:09,15.21,735.05,754.33,160,-36.50,-53.62,-17,1
1730362485,2024-10-31 09:14,100.00,735.05,754.33,160,153.25,150.90,-17,1
1730362785,2024-10-31 09:19,0.00,805.08,824.36,160,-132.29,nan,-17,1
1730363085,2024-10-31 09:24,100.00,729.82,749.10,160,153.25,150.90,-18,1
1730363386,2024-10-31 09:29,0.00,710.43,729.71,160,-82.55,nan,-17,1
1730363686,2024-10-31 09:34,0.00,1140.12,1159.40,160,-78.59,nan,-17,1
1730363986,2024-10-31 09:39,0.00,729.82,749.10,160,-132.29,nan,-17,1
1730364286,2024-10-31 09:44,0.00,710.43,729.71,160,-148.15,nan,-17,1
1730364586,2024-10-31 09:49,0.00,1140.12,1159.40,160,-78.59,nan,-18,1
1730364886,2024-10-31 09:54,0.00,799.34,818.61,160,-132.29,nan,-18,1
1730365187,2024-10-31 09:59,0.00,794.01,813.29,160,-78.59,nan,-17,1
1730365490,2024-10-31 10:04,0.00,799.34,818.61,160,-82.55,nan,-16,1
1730365792,2024-10-31 10:09,0.00,712.03,731.30,160,-78.59,nan,-17,1
1730366094,2024-10-31 10:14,0.00,712.03,731.30,160,-132.29,nan,-17,1
1730366397,2024-10-31 10:19,0.00,710.43,729.71,160,-78.59,nan,-17,1
1730366704,2024-10-31 10:25,0.00,710.43,729.71,160,-78.59,nan,-18,1
1730367006,2024-10-31 10:30,0.00,799.34,818.61,160,-82.55,nan,-17,1
1730367310,2024-10-31 10:35,14.36,793.59,812.87,160,-36.50,-54.10,-18,1
1730367611,2024-10-31 10:40,100.00,793.59,812.87,160,153.25,150.90,-17,1
1730367913,2024-10-31 10:45,27.71,788.31,807.58,160,-20.66,-34.53,-17,1
1730368215,2024-10-31 10:50,0.00,896.99,916.27,160,-148.15,nan,-17,1
1730368516,2024-10-31 10:55,100.00,788.31,807.58,160,153.25,150.90,-18,1
1730368817,2024-10-31 11:00,0.00,705.35,724.63,160,-148.15,nan,-18,1
1730369119,2024-10-31 11:05,0.00,788.31,807.58,160,-132.29,nan,-17,1
1730369420,2024-10-31 11:10,0.00,734.64,753.91,160,-148.15,nan,-18,1
1730369721,2024-10-31 11:15,0.00,705.35,724.63,160,-148.15,nan,-18,1
1730370023,2024-10-31 11:20,0.00,705.35,724.63,160,-148.15,nan,-18,1
1730370323,2024-10-31 11:25,0.00,705.35,724.63,160,-132.29,nan,-18,1
1730370625,2024-10-31 11:30,0.00,705.35,724.63,160,-78.59,nan,-18,1
1730370929,2024-10-31 11:35,0.00,724.59,743.87,160,-148.15,nan,-18,1
1730371231,2024-10-31 11:40,0.00,874.06,893.33,160,-148.15,nan,-17,1
1730371533,2024-10-31 11:45,15.16,729.33,748.61,160,-36.50,-53.65,-18,1
1730371835,2024-10-31 11:50,0.00,719.36,738.64,160,-132.29,nan,-18,1
1730372137,2024-10-31 11:55,14.36,787.84,807.12,160,-36.50,-54.10,-18,1
1730372439,2024-10-31 12:00,14.36,787.84,807.12,160,-36.50,-54.10,-17,1
1730372741,2024-10-31 12:05,0.00,817.31,836.58,160,-146.83,nan,-18,1
1730373043,2024-10-31 12:10,0.00,1123.67,1142.95,160,-82.55,nan,-17,1
1730373345,2024-10-31 12:15,0.00,1123.67,1142.95,160,-146.83,nan,-18,1
1730373647,2024-10-31 12:20,0.00,782.60,801.88,160,-132.29,nan,-17,1
1730373949,2024-10-31 12:25,0.00,782.60,801.88,160,-78.59,nan,-18,1
1730374250,2024-10-31 12:30,0.00,700.26,719.54,160,-82.55,nan,-18,1
1730374551,2024-10-31 12:35,0.00,700.26,719.54,160,-132.29,nan,-17,1
1730374853,2024-10-31 12:40,0.00,1123.67,1142.95,160,-148.15,nan,-17,1
1730375155,2024-10-31 12:45,0.00,719.36,738.64,160,-82.55,nan,-17,1
1730375456,2024-10-31 12:50,0.00,719.36,738.64,160,-132.29,nan,-18,1
1730375758,2024-10-31 12:55,0.00,719.36,738.64,160,-82.55,nan,-18,1
1730376060,2024-10-31 13:01,0.00,782.10,801.38,160,-82.55,nan,-18,1
1730376362,2024-10-31 13:06,0.00,776.90,796.17,160,-148.15,nan,-17,1
1730376664,2024-10-31 13:11,0.00,776.90,796.17,160,-146.83,nan,-19,1
1730376966,2024-10-31 13:16,0.00,695.18,714.46,160,-82.55,nan,-18,1
1730377268,2024-10-31 13:21,0.00,714.13,733.41,160,-78.59,nan,-18,1
1730377570,2024-10-31 13:26,0.00,695.18,714.46,160,-148.15,nan,-17,1
1730377872,2024-10-31 13:31,0.00,695.18,714.46,160,-82.55,nan,-18,1
1730378184,2024-10-31 13:36,100.00,782.10,801.38,160,185.03,181.24,-16,1
1730378486,2024-10-31 13:41,0.00,714.13,733.41,160,-132.29,nan,-17,1
1730378788,2024-10-31 13:46,0.00,776.90,796.17,160,-132.29,nan,-18,1
1730379090,2024-10-31 13:51,0.00,1115.44,1134.72,160,-36.50,nan,-18,1
1730379392,2024-10-31 13:56,0.00,776.90,796.17,160,-83.73,nan,-17,1
1730379694,2024-10-31 14:01,0.00,695.18,714.46,160,-148.15,nan,-17,1
1730379994,2024-10-31 14:06,0.00,714.13,733.41,160,-132.29,nan,-18,1
1730380296,2024-10-31 14:11,0.00,771.19,790.47,160,-82.55,nan,-17,1
1730380598,2024-10-31 14:16,0.00,771.19,790.47,160,-148.15,nan,-18,1
1730380901,2024-10-31 14:21,0.00,776.35,795.63,160,-82.55,nan,-18,1
1730381205,2024-10-31 14:26,0.00,690.10,709.37,160,-148.15,nan,-18,1
1730381515,2024-10-31 14:31,0.00,690.10,709.37,160,-132.29,nan,-16,1
1730381817,2024-10-31 14:36,0.00,690.10,709.37,160,-124.18,nan,-17,1
1730382119,2024-10-31 14:41,0.00,1107.22,1126.50,160,-36.50,nan,-18,1
1730382421,2024-10-31 14:47,0.00,1107.22,1126.50,160,-82.55,nan,-17,1
1730382731,2024-10-31 14:52,0.00,708.90,728.18,160,-78.59,nan,-18,1
1730383037,2024-10-31 14:57,4.48,691.64,710.92,160,-52.35,-75.35,-17,1
1730383338,2024-10-31 15:02,0.00,690.10,709.37,160,-78.59,nan,-17,1
1730383647,2024-10-31 15:07,100.00,776.35,795.63,160,153.25,150.90,-17,1
1730383949,2024-10-31 15:12,0.00,708.90,728.18,160,-148.15,nan,-17,1
1730384251,2024-10-31 15:17,100.00,708.90,728.18,160,153.25,150.90,-17,1
1730384553,2024-10-31 15:22,100.00,703.68,722.95,160,153.25,150.90,-17,1
1730384859,2024-10-31 15:27,0.00,685.01,704.29,160,-132.29,nan,-17,1
1730385161,2024-10-31 15:32,0.00,770.61,789.89,160,-146.83,nan,-17,1
1730385462,2024-10-31 15:37,0.00,870.94,890.22,160,-148.15,nan,-17,1
1730385764,2024-10-31 15:42,0.00,765.49,784.76,160,-82.55,nan,-17,1
1730386066,2024-10-31 15:47,0.00,765.49,784.76,160,-78.59,nan,-18,1
1730386369,2024-10-31 15:52,0.00,686.55,705.82,160,-148.15,nan,-18,1
1730386670,2024-10-31 15:57,0.00,765.49,784.76,160,-132.29,nan,-18,1
1730386971,2024-10-31 16:02,0.00,1099.00,1118.28,160,-82.55,nan,-17,1
1730387273,2024-10-31 16:07,0.00,685.01,704.29,160,-83.73,nan,-18,1
1730387574,2024-10-31 16:12,0.00,826.79,846.06,160,-132.29,nan,-17,1
1730387875,2024-10-31 16:17,0.00,703.68,722.95,160,-124.18,nan,-17,1
1730388176,2024-10-31 16:22,0.00,765.49,784.76,160,-148.15,nan,-18,1
1730388477,2024-10-31 16:27,0.00,784.20,803.48,160,-132.29,nan,-18,1
1730388778,2024-10-31 16:32,0.00,864.43,883.71,160,-56.73,nan,-17,1
1730389080,2024-10-31 16:38,0.00,679.93,699.21,160,-78.59,nan,-17,1
1730389382,2024-10-31 16:43,0.00,759.78,779.06,160,-148.15,nan,-17,1
1730389684,2024-10-31 16:48,0.00,698.45,717.73,160,-82.55,nan,-17,1
1730389986,2024-10-31 16:53,0.00,679.93,699.21,160,-148.15,nan,-17,1
1730390288,2024-10-31 16:58,0.00,1090.78,1110.06,160,-82.55,nan,-17,1
1730390590,2024-10-31 17:03,0.00,764.87,784.15,160,-83.73,nan,-16,1
1730390891,2024-10-31 17:08,0.00,759.78,779.06,160,-82.55,nan,-16,1
1730391192,2024-10-31 17:13,0.00,759.78,779.06,160,-148.15,nan,-16,1
1730391494,2024-10-31 17:18,14.36,764.87,784.15,160,-36.50,-54.10,-16,1
1730391796,2024-10-31 17:23,0.00,679.93,699.21,160,-148.15,nan,-16,1
1730392098,2024-10-31 17:28,0.00,764.87,784.15,160,-82.55,nan,-16,1
1730392399,2024-10-31 17:33,0.00,820.61,839.89,160,-132.29,nan,-16,1
1730392700,2024-10-31 17:38,0.00,759.78,779.06,160,-82.55,nan,-16,1
1730393002,2024-10-31 17:43,0.00,702.82,722.10,160,-132.29,nan,-16,1
1730393303,2024-10-31 17:48,0.00,1082.56,1101.84,160,-82.55,nan,-16,1
1730393604,2024-10-31 17:53,0.00,674.85,694.13,160,-132.29,nan,-16,1
1730393906,2024-10-31 17:58,0.00,1082.56,1101.84,160,-132.29,nan,-16,1
1730394208,2024-10-31 18:03,0.00,693.23,712.50,160,-132.29,nan,-16,1
1730394510,2024-10-31 18:08,0.00,754.08,773.36,160,-82.55,nan,-16,1
1730394812,2024-10-31 18:13,0.00,759.13,778.40,160,-78.59,nan,-17,1
1730395113,2024-10-31 18:18,0.00,676.36,695.64,160,-78.59,nan,-17,1
1730395415,2024-10-31 18:23,25.93,674.85,694.13,160,-20.66,-35.20,-17,1
1730395717,2024-10-31 18:28,0.00,759.13,778.40,160,-132.29,nan,-17,1
1730396019,2024-10-31 18:33,0.00,693.23,712.50,160,-82.55,nan,-17,1
1730396321,2024-10-31 18:38,0.00,754.08,773.36,160,-132.29,nan,-17,1
1730396623,2024-10-31 18:43,0.00,759.13,778.40,160,-132.29,nan,-17,1
1730396925,2024-10-31 18:48,0.00,674.85,694.13,160,-132.29,nan,-17,1
1730397227,2024-10-31 18:53,0.00,693.23,712.50,160,-132.29,nan,-17,1
1730397529,2024-10-31 18:58,0.00,669.77,689.05,160,-148.15,nan,-18,1
1730397831,2024-10-31 19:03,0.00,753.39,772.66,160,-148.15,nan,-17,1
1730398133,2024-10-31 19:08,0.00,669.77,689.05,160,-82.55,nan,-18,1
1730398434,2024-10-31 19:13,0.00,753.39,772.66,160,-78.59,nan,-17,1
1730398736,2024-10-31 19:18,0.00,753.39,772.66,160,-82.55,nan,-18,1
1730399037,2024-10-31 19:23,0.00,1074.35,1093.62,160,-82.55,nan,-17,1
1730399339,2024-10-31 19:28,0.00,669.77,689.05,160,-82.55,nan,-17,1
1730399639,2024-10-31 19:33,0.00,688.00,707.28,160,-82.55,nan,-18,1
1730399940,2024-10-31 19:39,0.00,787.26,806.54,160,-148.15,nan,-17,1
1730400242,2024-10-31 19:44,0.00,753.39,772.66,160,-148.15,nan,-17,1
1730400544,2024-10-31 19:49,27.76,753.39,772.66,160,-20.66,-34.51,-17,1
1730400846,2024-10-31 19:54,100.00,753.39,772.66,160,153.25,150.90,-17,1
1730401148,2024-10-31 19:59,0.00,669.77,689.05,160,-82.55,nan,-17,1
1730401450,2024-10-31 20:04,0.00,829.67,848.94,160,-146.83,nan,-17,1
1730401752,2024-10-31 20:09,0.00,682.78,702.05,160,-148.15,nan,-18,1
1730402054,2024-10-31 20:14,0.00,682.78,702.05,160,-148.15,nan,-17,1
1730402356,2024-10-31 20:19,0.00,781.25,800.53,160,-78.59,nan,-17,1
1730402658,2024-10-31 20:24,100.00,664.69,683.97,160,153.25,150.90,-18,1
1730402960,2024-10-31 20:29,0.00,664.69,683.97,160,-148.15,nan,-18,1
1730403262,2024-10-31 20:34,0.00,664.69,683.97,160,-132.29,nan,-17,1
1730403564,2024-10-31 20:39,0.00,682.78,702.05,160,-82.55,nan,-17,1
1730403866,2024-10-31 20:44,0.00,742.68,761.96,160,-148.15,nan,-18,1
1730404167,2024-10-31 20:49,0.00,664.69,683.97,160,-148.15,nan,-18,1
1730404470,2024-10-31 20:54,0.00,682.78,702.05,160,-148.15,nan,-21,1
1730404771,2024-10-31 20:59,0.00,742.68,761.96,160,-148.15,nan,-17,1
1730405073,2024-10-31 21:04,0.00,742.68,761.96,160,-82.55,nan,-17,1
1730405376,2024-10-31 21:09,0.00,664.69,683.97,160,-148.15,nan,-17,1
1730405678,2024-10-31 21:14,0.00,742.68,761.96,160,-132.29,nan,-17,1
1730405980,2024-10-31 21:19,0.00,795.93,815.21,160,-78.59,nan,-17,1
1730406281,2024-10-31 21:24,0.00,677.55,696.83,160,-82.55,nan,-17,1
1730406583,2024-10-31 21:29,100.00,677.55,696.83,160,153.25,150.90,-17,1
1730406885,2024-10-31 21:34,0.00,677.55,696.83,160,-132.29,nan,-17,1
1730407187,2024-10-31 21:39,0.00,1057.92,1077.20,160,-148.15,nan,-17,1
1730407488,2024-10-31 21:44,0.00,659.61,678.89,160,-82.55,nan,-17,1
1730407790,2024-10-31 21:49,0.00,741.91,761.18,160,-82.55,nan,-17,1
1730408092,2024-10-31 21:54,0.00,677.55,696.83,160,-132.29,nan,-17,1
1730408394,2024-10-31 21:59,0.00,741.91,761.18,160,-132.29,nan,-17,1
1730408694,2024-10-31 22:04,0.00,769.60,788.88,160,-78.59,nan,-17,1
1730409300,2024-10-31 22:15,0.00,741.91,761.18,160,-148.15,nan,-17,1
1730409601,2024-10-31 22:20,0.00,659.61,678.89,160,-148.15,nan,-17,1
1730409907,2024-10-31 22:25,0.00,1057.92,1077.20,160,-132.29,nan,-17,1
1730410521,2024-10-31 22:35,0.00,1049.71,1068.98,160,-148.15,nan,-17,1
1730410823,2024-10-31 22:40,0.00,672.33,691.61,160,-82.55,nan,-17,1
1730411126,2024-10-31 22:45,0.00,736.17,755.45,160,-82.55,nan,-18,1
1730411427,2024-10-31 22:50,0.00,1049.71,1068.98,160,-52.35,nan,-17,1
1730411733,2024-10-31 22:55,0.00,789.76,809.04,160,-82.55,nan,-17,1
1730412034,2024-10-31 23:00,0.00,654.53,673.81,160,-148.15,nan,-17,1
1730412344,2024-10-31 23:05,0.00,654.53,673.81,160,-82.55,nan,-17,1
1730412655,2024-10-31 23:10,0.00,672.33,691.61,160,-132.29,nan,-17,1
1730412956,2024-10-31 23:15,3.87,672.33,691.61,160,-52.35,-76.30,-15,1
1730413267,2024-10-31 23:21,0.00,672.33,691.61,160,-148.15,nan,-16,1
1730413570,2024-10-31 23:26,0.00,736.17,755.45,160,-148.15,nan,-16,1
1730413876,2024-10-31 23:31,0.00,1049.71,1068.98,160,-148.15,nan,-16,1
1730414185,2024-10-31 23:36,0.00,1049.71,1068.98,160,-84.03,nan,-16,1
1730414488,2024-10-31 23:41,0.00,725.58,744.86,160,-146.83,nan,-16,1
1730414791,2024-10-31 23:46,0.00,649.46,668.73,160,-132.29,nan,-16,1
1730415400,2024-10-31 23:56,0.00,649.46,668.73,160,-82.55,nan,-17,1