1730415700,2024-11-01 00:01,0.00,667.11,686.39,160,-132.29,nan,-17,1
1730416002,2024-11-01 00:06,0.00,725.58,744.86,160,-132.29,nan,-17,1
1730416304,2024-11-01 00:11,0.00,649.46,668.73,160,-82.55,nan,-17,1
1730416606,2024-11-01 00:16,0.00,1041.50,1060.77,160,-132.29,nan,-17,1
1730416913,2024-11-01 00:21,0.00,649.46,668.73,160,-148.15,nan,-17,1
1730417214,2024-11-01 00:26,0.00,667.11,686.39,160,-132.29,nan,-16,1
1730417520,2024-11-01 00:32,0.00,1041.50,1060.77,160,-132.29,nan,-16,1
1730417822,2024-11-01 00:37,0.00,730.43,749.71,160,-78.59,nan,-17,1
1730418124,2024-11-01 00:42,0.00,1041.50,1060.77,160,-82.55,nan,-16,1
1730418432,2024-11-01 00:47,0.00,649.46,668.73,160,-78.59,nan,-16,1
1730418733,2024-11-01 00:52,0.00,719.89,739.16,160,-78.59,nan,-16,1
1730419035,2024-11-01 00:57,0.00,757.24,776.51,160,-132.29,nan,-16,1
1730419336,2024-11-01 01:02,0.00,661.89,681.16,160,-82.55,nan,-16,1
1730419638,2024-11-01 01:07,0.00,719.89,739.16,160,-148.15,nan,-16,1
1730419940,2024-11-01 01:12,0.00,719.89,739.16,160,-82.55,nan,-16,1
1730420241,2024-11-01 01:17,100.00,719.89,739.16,160,153.25,150.90,-16,1
1730420543,2024-11-01 01:22,0.00,724.69,743.97,160,-132.29,nan,-16,1
1730420845,2024-11-01 01:27,0.00,661.89,681.16,160,-132.29,nan,-16,1
1730421145,2024-11-01 01:32,0.00,724.69,743.97,160,-132.29,nan,-16,1
1730421445,2024-11-01 01:37,0.00,719.89,739.16,160,-148.15,nan,-16,1
1730421746,2024-11-01 01:42,0.00,724.69,743.97,160,-78.59,nan,-16,1
1730422052,2024-11-01 01:47,0.00,644.38,663.66,160,-78.59,nan,-16,1
1730422361,2024-11-01 01:52,0.00,644.38,663.66,160,-82.55,nan,-17,1
1730422664,2024-11-01 01:57,0.00,737.45,756.73,160,-78.59,nan,-16,1
1730423269,2024-11-01 02:07,0.00,714.19,733.47,160,-82.55,nan,-16,1
1730423578,2024-11-01 02:12,14.50,712.41,731.69,160,-36.50,-54.02,-16,1
1730423887,2024-11-01 02:18,100.00,718.96,738.24,160,153.25,150.90,-16,1
1730424194,2024-11-01 02:23,0.00,731.61,750.89,160,-82.55,nan,-16,1
1730424502,2024-11-01 02:28,0.00,640.73,660.01,160,-82.55,nan,-18,1
1730424812,2024-11-01 02:33,1.17,714.19,733.47,160,-52.35,-83.67,-16,1
1730425113,2024-11-01 02:38,0.00,640.73,660.01,160,-78.59,nan,-16,1
1730425414,2024-11-01 02:43,0.00,718.96,738.24,160,-148.15,nan,-16,1
1730425715,2024-11-01 02:48,0.00,718.96,738.24,160,-78.59,nan,-16,1
1730426319,2024-11-01 02:58,0.00,731.61,750.89,160,-68.19,nan,-16,1
1730426621,2024-11-01 03:03,0.00,639.30,658.58,160,-148.15,nan,-16,1
1730426923,2024-11-01 03:08,0.00,656.67,675.94,160,-148.15,nan,-16,1
1730427224,2024-11-01 03:13,0.00,656.67,675.94,160,-132.29,nan,-16,1
1730427526,2024-11-01 03:18,0.00,651.45,670.72,160,-82.55,nan,-17,1
1730427827,2024-11-01 03:23,100.00,713.22,732.50,160,153.25,150.90,-17,1
1730428128,2024-11-01 03:28,0.00,708.49,727.77,160,-82.55,nan,-17,1
1730428430,2024-11-01 03:33,0.00,651.45,670.72,160,-132.29,nan,-17,1
1730428732,2024-11-01 03:38,0.00,651.45,670.72,160,-146.83,nan,-18,1
1730429033,2024-11-01 03:43,0.00,708.49,727.77,160,-82.55,nan,-17,1
1730429335,2024-11-01 03:48,0.00,708.49,727.77,160,-82.55,nan,-17,1
1730429636,2024-11-01 03:53,1.17,708.49,727.77,160,-52.35,-83.67,-17,1
1730429946,2024-11-01 03:59,0.00,713.22,732.50,160,-82.55,nan,-17,1
1730430247,2024-11-01 04:04,0.00,713.22,732.50,160,-132.29,nan,-17,1
1730430549,2024-11-01 04:09,0.00,651.45,670.72,160,-132.29,nan,-18,1
1730430850,2024-11-01 04:14,0.00,651.45,670.72,160,-132.29,nan,-17,1
1730431151,2024-11-01 04:19,0.00,651.45,670.72,160,-148.15,nan,-17,1
1730431460,2024-11-01 04:24,0.00,651.45,670.72,160,-132.29,nan,-17,1
1730431766,2024-11-01 04:29,0.00,707.49,726.77,160,-78.59,nan,-17,1
1730432066,2024-11-01 04:34,0.00,702.80,722.08,160,-132.29,nan,-17,1
1730432366,2024-11-01 04:39,0.00,739.24,758.51,160,-78.59,nan,-17,1
1730432667,2024-11-01 04:44,0.00,646.23,665.50,160,-78.59,nan,-17,1
1730432969,2024-11-01 04:49,0.00,629.15,648.43,160,-132.29,nan,-17,1
1730433269,2024-11-01 04:54,25.93,629.15,648.43,160,-20.66,-35.20,-17,1
1730433576,2024-11-01 04:59,0.00,646.23,665.50,160,-82.55,nan,-17,1
1730433886,2024-11-01 05:04,100.00,646.23,665.50,160,153.25,150.90,-17,1
1730434197,2024-11-01 05:09,0.00,629.15,648.43,160,-148.15,nan,-17,1
1730434504,2024-11-01 05:15,0.00,629.15,648.43,160,-132.29,nan,-17,1
1730434809,2024-11-01 05:20,0.00,1008.67,1027.95,160,-146.83,nan,-17,1
1730435114,2024-11-01 05:25,0.00,707.49,726.77,160,-148.15,nan,-16,1
1730435416,2024-11-01 05:30,0.00,702.80,722.08,160,-132.29,nan,-18,1
1730435717,2024-11-01 05:35,0.00,629.15,648.43,160,-132.29,nan,-16,1
1730436020,2024-11-01 05:40,0.00,697.10,716.38,160,-78.59,nan,-16,1
1730436328,2024-11-01 05:45,37.78,641.01,660.29,160,-4.81,-17.03,-16,1
1730436638,2024-11-01 05:50,0.00,624.08,643.35,160,-78.59,nan,-16,1
1730436944,2024-11-01 05:55,0.00,695.71,714.99,160,-78.59,nan,-16,1
1730437248,2024-11-01 06:00,0.00,641.01,660.29,160,-132.29,nan,-17,1
1730437558,2024-11-01 06:05,0.00,624.08,643.35,160,-84.03,nan,-16,1
1730437860,2024-11-01 06:11,0.00,701.76,721.03,160,-148.15,nan,-17,1
1730438163,2024-11-01 06:16,0.00,641.01,660.29,160,-132.29,nan,-17,1
1730438474,2024-11-01 06:21,36.69,625.47,644.74,160,-4.81,-17.38,-17,1
1730438780,2024-11-01 06:26,0.00,697.10,716.38,160,-132.29,nan,-17,1
1730439082,2024-11-01 06:31,0.00,641.01,660.29,160,-132.29,nan,-17,1
1730439383,2024-11-01 06:36,0.00,624.08,643.35,160,-132.29,nan,-17,1
1730439685,2024-11-01 06:41,0.00,641.01,660.29,160,-148.15,nan,-18,1
1730439986,2024-11-01 06:46,0.00,625.47,644.74,160,-82.55,nan,-18,1
1730440286,2024-11-01 06:51,100.00,619.00,638.28,160,153.25,150.90,-18,1
1730440586,2024-11-01 06:56,0.00,691.41,710.69,160,-78.59,nan,-18,1
1730440887,2024-11-01 07:01,0.00,635.79,655.07,160,-132.29,nan,-18,1
1730441187,2024-11-01 07:06,14.47,691.41,710.69,160,-36.50,-54.04,-18,1
1730441487,2024-11-01 07:11,0.00,691.41,710.69,160,-82.55,nan,-18,1
1730441787,2024-11-01 07:16,0.00,691.41,710.69,160,-148.15,nan,-18,1
1730442087,2024-11-01 07:21,0.00,635.79,655.07,160,-132.29,nan,-17,1
1730442387,2024-11-01 07:26,0.00,619.00,638.28,160,-78.59,nan,-17,1
1730442687,2024-11-01 07:31,0.00,786.39,805.67,160,-78.59,nan,-16,1
1730442987,2024-11-01 07:36,0.00,696.02,715.30,160,-132.29,nan,-16,1
1730443288,2024-11-01 07:41,0.00,691.41,710.69,160,-82.55,nan,-17,1
1730443588,2024-11-01 07:46,0.00,635.79,655.07,160,-78.59,nan,-17,1
1730443888,2024-11-01 07:51,0.00,619.00,638.28,160,-132.29,nan,-17,1
1730444188,2024-11-01 07:56,0.00,992.27,1011.55,160,-78.59,nan,-17,1
1730444488,2024-11-01 08:01,0.00,746.61,765.88,160,-148.15,nan,-17,1
1730444788,2024-11-01 08:06,0.00,630.57,649.85,160,-132.29,nan,-17,1
1730445088,2024-11-01 08:11,0.00,613.93,633.21,160,-84.03,nan,-17,1
1730445389,2024-11-01 08:16,0.00,613.93,633.21,160,-82.55,nan,-17,1
1730445689,2024-11-01 08:21,0.00,685.72,705.00,160,-78.59,nan,-17,1
1730445989,2024-11-01 08:26,0.00,685.72,705.00,160,-82.55,nan,-17,1
1730446291,2024-11-01 08:31,0.00,630.57,649.85,160,-148.15,nan,-16,1
1730446592,2024-11-01 08:36,0.00,630.57,649.85,160,-82.55,nan,-16,1
1730446893,2024-11-01 08:41,0.00,630.57,649.85,160,-132.29,nan,-17,1
1730447194,2024-11-01 08:46,0.00,690.29,709.57,160,-132.29,nan,-16,1
1730447505,2024-11-01 08:51,15.24,613.93,633.21,160,-36.50,-53.61,-16,1
1730447813,2024-11-01 08:56,0.00,740.45,759.72,160,-82.55,nan,-18,1
1730448115,2024-11-01 09:01,100.00,630.57,649.85,160,153.25,150.90,-17,1
1730448419,2024-11-01 09:06,0.00,685.72,705.00,160,-82.55,nan,-17,1
1730448720,2024-11-01 09:12,0.00,760.01,779.28,160,-132.29,nan,-18,1
1730449031,2024-11-01 09:17,0.00,680.03,699.30,160,-82.55,nan,-17,1
1730449332,2024-11-01 09:22,100.00,680.03,699.30,160,153.25,150.90,-17,1
1730449634,2024-11-01 09:27,0.00,625.36,644.63,160,-82.55,nan,-17,1
1730449944,2024-11-01 09:32,36.58,608.86,628.13,160,-4.81,-17.42,-17,1
1730450251,2024-11-01 09:37,0.00,625.36,644.63,160,-132.29,nan,-17,1
1730450552,2024-11-01 09:42,0.00,684.56,703.84,160,-78.59,nan,-17,1
1730450853,2024-11-01 09:47,0.00,608.86,628.13,160,-82.55,nan,-17,1
1730451155,2024-11-01 09:52,0.00,608.86,628.13,160,-82.55,nan,-17,1
1730451456,2024-11-01 09:57,0.00,680.03,699.30,160,-148.15,nan,-17,1
1730451756,2024-11-01 10:02,0.00,625.36,644.63,160,-132.29,nan,-17,1
1730452057,2024-11-01 10:07,100.00,680.03,699.30,160,153.25,150.90,-17,1
1730452357,2024-11-01 10:12,0.00,625.36,644.63,160,-78.59,nan,-17,1
1730452657,2024-11-01 10:17,0.00,625.36,644.63,160,-78.59,nan,-17,1
1730452966,2024-11-01 10:22,100.00,625.36,644.63,160,153.25,150.90,-17,1
1730453275,2024-11-01 10:27,0.00,674.34,693.61,160,-82.55,nan,-17,1
1730453577,2024-11-01 10:32,0.00,967.68,986.96,160,-148.15,nan,-16,1
1730453879,2024-11-01 10:37,1.17,674.34,693.61,160,-52.35,-83.67,-18,1
1730454180,2024-11-01 10:43,100.00,674.34,693.61,160,153.25,150.90,-17,1
1730454482,2024-11-01 10:48,0.00,678.83,698.11,160,-84.03,nan,-16,1
1730454783,2024-11-01 10:53,0.00,678.83,698.11,160,-78.59,nan,-16,1
1730455084,2024-11-01 10:58,0.00,674.34,693.61,160,-84.03,nan,-16,1
1730455385,2024-11-01 11:03,1.17,674.34,693.61,160,-52.35,-83.67,-17,1
1730455686,2024-11-01 11:08,0.00,674.34,693.61,160,-132.29,nan,-17,1
1730455987,2024-11-01 11:13,0.00,620.14,639.42,160,-82.55,nan,-17,1
1730456287,2024-11-01 11:18,0.00,674.34,693.61,160,-132.29,nan,-17,1
1730456588,2024-11-01 11:23,0.00,967.68,986.96,160,-78.59,nan,-17,1
1730456889,2024-11-01 11:28,0.00,967.68,986.96,160,-148.15,nan,-17,1
1730457198,2024-11-01 11:33,0.00,674.34,693.61,160,-82.55,nan,-17,1
1730457509,2024-11-01 11:38,0.00,666.98,686.26,160,-132.29,nan,-17,1
1730457810,2024-11-01 11:43,0.00,598.71,617.99,160,-148.15,nan,-17,1
1730458110,2024-11-01 11:48,0.00,668.65,687.92,160,-132.29,nan,-17,1
1730458412,2024-11-01 11:53,27.71,668.65,687.92,160,-20.66,-34.53,-17,1
1730458713,2024-11-01 11:58,0.00,598.71,617.99,160,-146.83,nan,-18,1
1730459014,2024-11-01 12:03,0.00,959.49,978.77,160,-82.55,nan,-18,1
1730459315,2024-11-01 12:08,0.00,668.65,687.92,160,-78.59,nan,-17,1
1730459616,2024-11-01 12:13,0.00,673.10,692.38,160,-78.59,nan,-17,1
1730459916,2024-11-01 12:18,0.00,598.71,617.99,160,-82.55,nan,-17,1
1730460217,2024-11-01 12:23,0.00,598.71,617.99,160,-148.15,nan,-17,1
1730460517,2024-11-01 12:28,0.00,598.71,617.99,160,-148.15,nan,-17,1
1730460817,2024-11-01 12:33,15.21,614.92,634.20,160,-36.50,-53.62,-18,1
1730461117,2024-11-01 12:38,0.00,668.65,687.92,160,-84.03,nan,-18,1
1730461417,2024-11-01 12:43,0.00,614.92,634.20,160,-78.59,nan,-18,1
1730461717,2024-11-01 12:48,0.00,593.64,612.92,160,-82.55,nan,-17,1
1730462017,2024-11-01 12:53,0.00,667.37,686.65,160,-132.29,nan,-18,1
1730462317,2024-11-01 12:58,0.00,662.96,682.23,160,-148.15,nan,-17,1
1730462618,2024-11-01 13:03,0.00,667.37,686.65,160,-132.29,nan,-17,1
1730462918,2024-11-01 13:08,0.00,697.26,716.54,160,-132.29,nan,-17,1
1730463218,2024-11-01 13:13,100.00,662.96,682.23,160,153.25,150.90,-17,1
1730463527,2024-11-01 13:18,0.00,662.96,682.23,160,-82.55,nan,-17,1
1730463828,2024-11-01 13:23,0.00,593.64,612.92,160,-132.29,nan,-17,1
1730464139,2024-11-01 13:28,0.00,667.37,686.65,160,-148.15,nan,-17,1
1730464440,2024-11-01 13:34,0.00,593.64,612.92,160,-132.29,nan,-17,1
1730464746,2024-11-01 13:39,0.00,662.96,682.23,160,-148.15,nan,-17,1
1730465047,2024-11-01 13:44,0.00,951.30,970.58,160,-148.15,nan,-17,1
1730465348,2024-11-01 13:49,0.00,662.96,682.23,160,-78.59,nan,-17,1
1730465649,2024-11-01 13:54,0.00,734.71,753.98,160,-132.29,nan,-17,1
1730465950,2024-11-01 13:59,0.00,609.71,628.99,160,-78.59,nan,-16,1
1730466251,2024-11-01 14:04,1.17,657.27,676.54,160,-52.35,-83.67,-18,1
1730466552,2024-11-01 14:09,0.00,604.50,623.77,160,-82.55,nan,-17,1
1730466857,2024-11-01 14:14,0.00,943.11,962.39,160,-132.29,nan,-18,1
1730467165,2024-11-01 14:19,100.00,588.57,607.85,160,153.25,150.90,-17,1
1730467466,2024-11-01 14:24,0.00,604.50,623.77,160,-146.83,nan,-17,1
1730467768,2024-11-01 14:29,15.21,604.50,623.77,160,-36.50,-53.62,-17,1
1730468070,2024-11-01 14:34,0.00,604.50,623.77,160,-132.29,nan,-18,1
1730468372,2024-11-01 14:39,0.00,588.57,607.85,160,-78.59,nan,-18,1
1730468673,2024-11-01 14:44,0.00,691.27,710.55,160,-78.59,nan,-18,1
1730468982,2024-11-01 14:49,0.00,943.11,962.39,160,-132.29,nan,-18,1
1730469283,2024-11-01 14:54,0.00,604.50,623.77,160,-82.55,nan,-18,1
1730469584,2024-11-01 14:59,0.00,588.57,607.85,160,-132.29,nan,-18,1
1730469885,2024-11-01 15:04,0.00,604.50,623.77,160,-148.15,nan,-18,1
1730470187,2024-11-01 15:09,26.51,604.50,623.77,160,-20.66,-34.98,-18,1
1730470489,2024-11-01 15:14,0.00,934.92,954.20,160,-82.55,nan,-18,1
1730470790,2024-11-01 15:19,0.00,651.58,670.86,160,-82.55,nan,-17,1
1730471092,2024-11-01 15:24,0.00,583.50,602.78,160,-146.83,nan,-17,1
1730471402,2024-11-01 15:30,0.00,583.50,602.78,160,-148.15,nan,-18,1
1730471712,2024-11-01 15:35,100.00,583.50,602.78,160,153.25,150.90,-17,1
1730472019,2024-11-01 15:40,0.00,655.92,675.20,160,-78.59,nan,-17,1
1730472320,2024-11-01 15:45,0.00,583.50,602.78,160,-78.59,nan,-17,1
1730472621,2024-11-01 15:50,0.00,599.28,618.56,160,-132.29,nan,-17,1
1730472923,2024-11-01 15:55,0.00,583.50,602.78,160,-82.55,nan,-17,1
1730473225,2024-11-01 16:00,0.00,651.58,670.86,160,-82.55,nan,-17,1
1730473527,2024-11-01 16:05,0.00,583.50,602.78,160,-132.29,nan,-17,1
1730473828,2024-11-01 16:10,0.00,651.58,670.86,160,-148.15,nan,-17,1
1730474129,2024-11-01 16:15,0.00,599.28,618.56,160,-82.55,nan,-18,1
1730474431,2024-11-01 16:20,0.00,655.92,675.20,160,-132.29,nan,-18,1
1730474733,2024-11-01 16:25,0.00,697.35,716.62,160,-148.15,nan,-19,1
1730475034,2024-11-01 16:30,0.00,645.89,665.17,160,-82.55,nan,-18,1
1730475336,2024-11-01 16:35,0.00,650.19,669.47,160,-82.55,nan,-18,1
1730475637,2024-11-01 16:40,42.38,926.73,946.01,160,-4.81,-15.66,-17,1
1730475938,2024-11-01 16:45,0.00,926.73,946.01,160,-148.15,nan,-17,1
1730476239,2024-11-01 16:50,0.00,578.43,597.71,160,-132.29,nan,-18,1
1730476541,2024-11-01 16:55,0.00,645.89,665.17,160,-82.55,nan,-17,1
1730476842,2024-11-01 17:00,0.00,594.07,613.35,160,-78.59,nan,-17,1
1730477143,2024-11-01 17:05,0.00,645.89,665.17,160,-78.59,nan,-17,1
1730477444,2024-11-01 17:10,0.00,650.19,669.47,160,-146.83,nan,-17,1
1730477745,2024-11-01 17:15,0.00,645.89,665.17,160,-82.55,nan,-18,1
1730478046,2024-11-01 17:20,0.00,645.89,665.17,160,-124.18,nan,-17,1
1730478347,2024-11-01 17:25,0.00,594.07,613.35,160,-82.55,nan,-17,1
1730478649,2024-11-01 17:30,0.00,679.29,698.57,160,-148.15,nan,-17,1
1730478950,2024-11-01 17:35,0.00,588.86,608.14,160,-82.55,nan,-17,1
1730479252,2024-11-01 17:40,0.00,588.86,608.14,160,-148.15,nan,-17,1
1730479553,2024-11-01 17:45,0.00,640.21,659.48,160,-132.29,nan,-17,1
1730479854,2024-11-01 17:50,0.00,644.47,663.74,160,-148.15,nan,-17,1
1730480154,2024-11-01 17:55,15.24,573.37,592.64,160,-36.50,-53.61,-17,1
1730480454,2024-11-01 18:00,0.00,655.77,675.04,160,-82.55,nan,-17,1
1730480755,2024-11-01 18:05,0.00,644.47,663.74,160,-132.29,nan,-17,1
1730481055,2024-11-01 18:10,0.00,588.86,608.14,160,-78.59,nan,-17,1
1730481362,2024-11-01 18:16,0.00,918.55,937.83,160,-68.19,nan,-17,1
1730481663,2024-11-01 18:21,0.00,644.47,663.74,160,-148.15,nan,-17,1
1730481964,2024-11-01 18:26,0.00,644.47,663.74,160,-82.55,nan,-17,1
1730482265,2024-11-01 18:31,0.00,638.93,658.21,160,-148.15,nan,-17,1
1730482566,2024-11-01 18:36,0.00,918.55,937.83,160,-148.15,nan,-17,1
1730482867,2024-11-01 18:41,0.00,644.47,663.74,160,-78.59,nan,-17,1
1730483169,2024-11-01 18:46,0.00,638.74,658.02,160,-82.55,nan,-17,1
1730483470,2024-11-01 18:51,0.00,568.30,587.58,160,-132.29,nan,-17,1
1730483771,2024-11-01 18:56,100.00,583.65,602.92,160,153.25,150.90,-17,1
1730484072,2024-11-01 19:01,0.00,634.52,653.80,160,-82.55,nan,-17,1
1730484373,2024-11-01 19:06,0.00,583.65,602.92,160,-148.15,nan,-17,1
1730484674,2024-11-01 19:11,0.00,634.52,653.80,160,-132.29,nan,-17,1
1730484975,2024-11-01 19:16,0.00,638.74,658.02,160,-148.15,nan,-17,1
1730485276,2024-11-01 19:21,0.00,583.65,602.92,160,-82.55,nan,-17,1
1730485577,2024-11-01 19:26,0.00,568.30,587.58,160,-82.55,nan,-16,1
1730485878,2024-11-01 19:31,0.00,638.74,658.02,160,-82.55,nan,-17,1
1730486179,2024-11-01 19:36,0.00,569.56,588.84,160,-82.55,nan,-16,1
1730486490,2024-11-01 19:41,0.00,634.52,653.80,160,-82.55,nan,-17,1
1730486799,2024-11-01 19:46,0.00,634.52,653.80,160,-132.29,nan,-16,1
1730487100,2024-11-01 19:51,0.00,568.30,587.58,160,-132.29,nan,-16,1
1730487406,2024-11-01 19:56,0.00,568.30,587.58,160,-132.29,nan,-17,1
1730487708,2024-11-01 20:01,100.00,563.23,582.51,160,153.25,150.90,-16,1
1730488009,2024-11-01 20:06,0.00,563.23,582.51,160,-132.29,nan,-16,1
1730488310,2024-11-01 20:11,0.00,633.02,652.30,160,-78.59,nan,-16,1
1730488612,2024-11-01 20:16,0.00,563.23,582.51,160,-78.59,nan,-16,1
1730488914,2024-11-01 20:21,0.00,563.23,582.51,160,-132.29,nan,-16,1
1730489214,2024-11-01 20:26,100.00,563.23,582.51,160,153.25,150.90,-16,1
1730489516,2024-11-01 20:31,0.00,578.44,597.71,160,-132.29,nan,-17,1
1730489817,2024-11-01 20:36,0.00,578.44,597.71,160,-148.15,nan,-16,1
1730490119,2024-11-01 20:41,26.51,578.44,597.71,160,-20.66,-34.98,-16,1
1730490421,2024-11-01 20:47,15.21,578.44,597.71,160,-36.50,-53.62,-17,1
1730490723,2024-11-01 20:52,0.00,563.23,582.51,160,-132.29,nan,-17,1
1730491024,2024-11-01 20:57,0.00,563.23,582.51,160,-148.15,nan,-16,1
1730491326,2024-11-01 21:02,0.00,902.18,921.46,160,-148.15,nan,-17,1
1730491626,2024-11-01 21:07,0.00,563.23,582.51,160,-148.15,nan,-17,1
1730491928,2024-11-01 21:12,100.00,573.23,592.50,160,153.25,150.90,-17,1
1730492230,2024-11-01 21:17,0.00,573.23,592.50,160,-148.15,nan,-17,1
1730492530,2024-11-01 21:22,0.00,672.74,692.02,160,-148.15,nan,-17,1
1730492830,2024-11-01 21:27,0.00,708.50,727.78,160,-68.19,nan,-17,1
1730493130,2024-11-01 21:32,0.00,623.15,642.43,160,-82.55,nan,-17,1
1730493430,2024-11-01 21:37,0.00,894.00,913.28,160,-148.15,nan,-16,1
1730493730,2024-11-01 21:42,100.00,627.30,646.57,160,153.25,150.90,-17,1
1730494030,2024-11-01 21:47,100.00,559.40,578.68,160,153.25,150.90,-17,1
1730494331,2024-11-01 21:52,0.00,623.15,642.43,160,-146.83,nan,-16,1
1730494631,2024-11-01 21:57,0.00,894.00,913.28,160,-132.29,nan,-16,1
1730494931,2024-11-01 22:02,0.00,627.30,646.57,160,-146.83,nan,-17,1
1730495231,2024-11-01 22:07,0.00,627.30,646.57,160,-82.55,nan,-17,1
1730495531,2024-11-01 22:12,0.00,894.00,913.28,160,-78.59,nan,-17,1
1730495831,2024-11-01 22:17,100.00,559.40,578.68,160,153.25,150.90,-16,1
1730496131,2024-11-01 22:22,0.00,617.47,636.75,160,-148.15,nan,-16,1
1730496431,2024-11-01 22:27,0.00,621.57,640.85,160,-78.59,nan,-17,1
1730496732,2024-11-01 22:32,0.00,621.57,640.85,160,-78.59,nan,-16,1
1730497032,2024-11-01 22:37,0.00,885.83,905.10,160,-82.55,nan,-16,1
1730497332,2024-11-01 22:42,0.00,617.47,636.75,160,-124.18,nan,-17,1
1730497640,2024-11-01 22:47,0.00,553.10,572.38,160,-78.59,nan,-16,1
1730498245,2024-11-01 22:57,0.00,568.02,587.30,160,-148.15,nan,-17,1
1730498547,2024-11-01 23:02,0.00,621.57,640.85,160,-82.55,nan,-16,1
1730498849,2024-11-01 23:07,0.00,617.47,636.75,160,-82.55,nan,-16,1
1730499149,2024-11-01 23:12,0.00,885.83,905.10,160,-132.29,nan,-16,1
1730499450,2024-11-01 23:17,0.00,568.02,587.30,160,-148.15,nan,-16,1
1730499752,2024-11-01 23:22,0.00,621.57,640.85,160,-148.15,nan,-16,1
1730500054,2024-11-01 23:27,0.00,617.47,636.75,160,-82.55,nan,-16,1
1730500356,2024-11-01 23:32,0.00,615.85,635.13,160,-82.55,nan,-16,1
1730500657,2024-11-01 23:37,0.00,548.04,567.31,160,-82.55,nan,-16,1
1730500965,2024-11-01 23:42,0.00,562.81,582.09,160,-132.29,nan,-16,1
1730501266,2024-11-01 23:47,0.00,643.36,662.64,160,-82.55,nan,-16,1
1730501567,2024-11-01 23:52,0.00,549.25,568.53,160,-78.59,nan,-16,1
1730501878,2024-11-01 23:57,0.00,877.65,896.93,160,-132.29,nan,-17,1