1730502188,2024-11-02 00:03,100.00,615.85,635.13,160,153.25,150.90,-16,1
1730502489,2024-11-02 00:08,0.00,548.04,567.31,160,-132.29,nan,-17,1
1730502789,2024-11-02 00:13,0.00,562.81,582.09,160,-132.29,nan,-16,1
1730503099,2024-11-02 00:18,0.00,877.65,896.93,160,-132.29,nan,-16,1
1730503400,2024-11-02 00:23,0.00,615.85,635.13,160,-78.59,nan,-16,1
1730503701,2024-11-02 00:28,0.00,562.81,582.09,160,-148.15,nan,-16,1
1730504002,2024-11-02 00:33,100.00,615.85,635.13,160,153.25,150.90,-17,1
1730504312,2024-11-02 00:38,0.00,615.85,635.13,160,-82.55,nan,-17,1
1730504614,2024-11-02 00:43,0.00,615.85,635.13,160,-78.59,nan,-16,1
1730505220,2024-11-02 00:53,0.00,544.17,563.45,160,-82.55,nan,-16,1
1730505522,2024-11-02 00:58,0.00,610.13,629.41,160,-132.29,nan,-17,1
1730505827,2024-11-02 01:03,100.00,610.13,629.41,160,153.25,150.90,-16,1
1730506137,2024-11-02 01:08,0.00,689.05,708.33,160,-52.35,nan,-17,1
1730506448,2024-11-02 01:14,0.00,544.17,563.45,160,-82.55,nan,-17,1
1730506750,2024-11-02 01:19,100.00,610.13,629.41,160,153.25,150.90,-16,1
1730507050,2024-11-02 01:24,0.00,544.17,563.45,160,-132.29,nan,-16,1
1730507350,2024-11-02 01:29,0.00,542.97,562.25,160,-132.29,nan,-16,1
1730507650,2024-11-02 01:34,0.00,610.13,629.41,160,-132.29,nan,-16,1
1730507950,2024-11-02 01:39,0.00,542.97,562.25,160,-82.55,nan,-17,1
1730508251,2024-11-02 01:44,0.00,610.13,629.41,160,-146.83,nan,-16,1
1730508551,2024-11-02 01:49,0.00,869.47,888.75,160,-146.83,nan,-16,1
1730508851,2024-11-02 01:54,0.00,869.47,888.75,160,-132.29,nan,-17,1
1730509151,2024-11-02 01:59,0.00,600.43,619.71,160,-132.29,nan,-16,1
1730509451,2024-11-02 02:04,0.00,537.91,557.18,160,-132.29,nan,-16,1
1730509751,2024-11-02 02:09,0.00,552.39,571.67,160,-132.29,nan,-16,1
1730510051,2024-11-02 02:14,0.00,539.10,558.37,160,-148.15,nan,-16,1
1730510351,2024-11-02 02:19,0.00,598.94,618.22,160,-78.59,nan,-16,1
1730510652,2024-11-02 02:24,0.00,539.10,558.37,160,-146.83,nan,-16,1
1730510952,2024-11-02 02:29,0.00,604.41,623.69,160,-78.59,nan,-16,1
1730511252,2024-11-02 02:34,0.00,861.30,880.58,160,-78.59,nan,-18,1
1730511552,2024-11-02 02:39,0.00,539.10,558.37,160,-84.03,nan,-16,1
1730511852,2024-11-02 02:44,0.00,600.43,619.71,160,-132.29,nan,-16,1
1730512152,2024-11-02 02:49,0.00,604.41,623.69,160,-78.59,nan,-17,1
1730512454,2024-11-02 02:54,100.00,600.43,619.71,160,153.25,150.90,-16,1
1730512755,2024-11-02 02:59,0.00,537.91,557.18,160,-82.55,nan,-16,1
1730513056,2024-11-02 03:04,0.00,537.91,557.18,160,-82.55,nan,-16,1
1730513357,2024-11-02 03:09,0.00,594.75,614.03,160,-82.55,nan,-16,1
1730513658,2024-11-02 03:14,0.00,547.19,566.47,160,-148.15,nan,-16,1
1730513960,2024-11-02 03:19,0.00,598.70,617.97,160,-82.55,nan,-16,1
1730514261,2024-11-02 03:24,0.00,532.84,552.12,160,-82.55,nan,-16,1
1730514561,2024-11-02 03:29,0.00,853.13,872.41,160,-132.29,nan,-16,1
1730514861,2024-11-02 03:34,0.00,532.84,552.12,160,-148.15,nan,-16,1
1730515161,2024-11-02 03:39,0.00,594.75,614.03,160,-132.29,nan,-16,1
1730515461,2024-11-02 03:44,0.00,534.02,553.30,160,-132.29,nan,-16,1
1730515761,2024-11-02 03:49,0.00,547.19,566.47,160,-132.29,nan,-16,1
1730516062,2024-11-02 03:54,0.00,676.09,695.37,160,-52.35,nan,-16,1
1730516362,2024-11-02 03:59,3.87,547.19,566.47,160,-52.35,-76.30,-16,1
1730516662,2024-11-02 04:04,0.00,532.84,552.12,160,-82.55,nan,-16,1
1730516962,2024-11-02 04:09,0.00,532.84,552.12,160,-146.83,nan,-16,1
1730517262,2024-11-02 04:14,36.58,532.84,552.12,160,-4.81,-17.42,-16,1
1730517562,2024-11-02 04:19,0.00,589.07,608.35,160,-132.29,nan,-16,1
1730517862,2024-11-02 04:24,0.00,541.98,561.26,160,-82.55,nan,-16,1
1730518162,2024-11-02 04:29,0.00,844.96,864.24,160,-132.29,nan,-16,1
1730518463,2024-11-02 04:34,0.00,589.07,608.35,160,-82.55,nan,-17,1
1730518763,2024-11-02 04:39,0.00,541.98,561.26,160,-82.55,nan,-16,1
1730519063,2024-11-02 04:44,0.00,844.96,864.24,160,-82.55,nan,-16,1
1730519364,2024-11-02 04:49,0.00,603.34,622.62,160,-148.15,nan,-17,1
1730519666,2024-11-02 04:54,0.00,527.78,547.06,160,-84.03,nan,-16,1
1730519967,2024-11-02 04:59,0.00,527.78,547.06,160,-148.15,nan,-16,1
1730520268,2024-11-02 05:04,100.00,592.98,612.25,160,153.25,150.90,-16,1
1730520569,2024-11-02 05:09,0.00,592.98,612.25,160,-132.29,nan,-16,1
1730520870,2024-11-02 05:14,0.00,589.07,608.35,160,-82.55,nan,-16,1
1730521172,2024-11-02 05:19,0.00,541.98,561.26,160,-148.15,nan,-16,1
1730521473,2024-11-02 05:24,0.00,541.98,561.26,160,-78.59,nan,-16,1
1730521774,2024-11-02 05:29,0.00,589.07,608.35,160,-148.15,nan,-16,1
1730522075,2024-11-02 05:34,100.00,523.88,543.15,160,153.25,150.90,-16,1
1730522377,2024-11-02 05:39,0.00,583.39,602.67,160,-148.15,nan,-16,1
1730522679,2024-11-02 05:44,0.00,581.95,601.23,160,-148.15,nan,-16,1
1730522980,2024-11-02 05:49,0.00,583.39,602.67,160,-148.15,nan,-16,1
1730523281,2024-11-02 05:54,0.00,583.39,602.67,160,-148.15,nan,-16,1
1730523582,2024-11-02 05:59,0.00,583.39,602.67,160,-148.15,nan,-16,1
1730523883,2024-11-02 06:04,100.00,836.79,856.07,160,153.25,150.90,-16,1
1730524184,2024-11-02 06:09,0.00,522.72,542.00,160,-78.59,nan,-16,1
1730524485,2024-11-02 06:14,0.00,836.79,856.07,160,-82.55,nan,-16,1
1730524786,2024-11-02 06:19,0.00,522.72,542.00,160,-82.55,nan,-17,1
1730525087,2024-11-02 06:24,0.00,597.52,616.80,160,-148.15,nan,-17,1
1730525396,2024-11-02 06:29,0.00,536.78,556.05,160,-132.29,nan,-16,1
1730525705,2024-11-02 06:35,100.00,523.88,543.15,160,153.25,150.90,-17,1
1730526012,2024-11-02 06:40,0.00,536.78,556.05,160,-148.15,nan,-17,1
1730526313,2024-11-02 06:45,0.00,577.71,596.99,160,-78.59,nan,-17,1
1730526622,2024-11-02 06:50,0.00,828.62,847.90,160,-78.59,nan,-16,1
1730526930,2024-11-02 06:55,0.00,577.71,596.99,160,-148.15,nan,-17,1
1730527231,2024-11-02 07:00,0.00,531.57,550.85,160,-82.55,nan,-17,1
1730527532,2024-11-02 07:05,0.00,531.57,550.85,160,-132.29,nan,-16,1
1730527833,2024-11-02 07:10,0.00,577.71,596.99,160,-148.15,nan,-17,1
1730528135,2024-11-02 07:15,0.00,531.57,550.85,160,-148.15,nan,-17,1
1730528437,2024-11-02 07:20,0.00,577.71,596.99,160,-83.73,nan,-17,1
1730528746,2024-11-02 07:25,0.00,828.62,847.90,160,-132.29,nan,-17,1
1730529047,2024-11-02 07:30,0.00,531.57,550.85,160,-146.83,nan,-17,1
1730529651,2024-11-02 07:40,0.00,531.57,550.85,160,-132.29,nan,-17,1
1730529952,2024-11-02 07:45,0.00,531.57,550.85,160,-78.59,nan,-17,1
1730530254,2024-11-02 07:50,100.00,591.70,610.98,160,153.25,150.90,-17,1
1730530555,2024-11-02 07:55,0.00,526.37,545.65,160,-78.59,nan,-17,1
1730530865,2024-11-02 08:01,0.00,572.04,591.32,160,-82.55,nan,-17,1
1730531167,2024-11-02 08:06,0.00,575.83,595.11,160,-132.29,nan,-17,1
1730531474,2024-11-02 08:11,0.00,526.37,545.65,160,-82.55,nan,-17,1
1730531775,2024-11-02 08:16,100.00,585.89,605.16,160,153.25,150.90,-17,1
1730532086,2024-11-02 08:21,0.00,575.83,595.11,160,-146.83,nan,-17,1
1730532392,2024-11-02 08:26,0.00,572.04,591.32,160,-82.55,nan,-17,1
1730532696,2024-11-02 08:31,0.00,512.60,531.88,160,-78.59,nan,-17,1
1730533004,2024-11-02 08:36,0.00,601.49,620.77,160,-132.29,nan,-18,1
1730533306,2024-11-02 08:41,100.00,526.37,545.65,160,153.25,150.90,-17,1
1730533607,2024-11-02 08:46,0.00,512.60,531.88,160,-82.55,nan,-17,1
1730533908,2024-11-02 08:51,0.00,570.91,590.18,160,-78.59,nan,-17,1
1730534209,2024-11-02 08:56,0.00,512.60,531.88,160,-82.55,nan,-17,1
1730534510,2024-11-02 09:01,0.00,526.37,545.65,160,-148.15,nan,-17,1
1730534812,2024-11-02 09:06,0.00,507.54,526.82,160,-132.29,nan,-17,1
1730535113,2024-11-02 09:11,0.00,507.54,526.82,160,-132.29,nan,-17,1
1730535414,2024-11-02 09:16,0.00,521.17,540.44,160,-78.59,nan,-17,1
1730535720,2024-11-02 09:22,0.00,566.36,585.64,160,-78.59,nan,-17,1
1730536026,2024-11-02 09:27,0.00,565.24,584.52,160,-78.59,nan,-17,1
1730536329,2024-11-02 09:32,0.00,507.54,526.82,160,-68.19,nan,-16,1
1730536631,2024-11-02 09:37,0.00,812.30,831.57,160,-82.55,nan,-18,1
1730536934,2024-11-02 09:42,0.00,643.71,662.99,160,-82.55,nan,-17,1
1730537235,2024-11-02 09:47,0.00,566.36,585.64,160,-82.55,nan,-17,1
1730537537,2024-11-02 09:52,0.00,507.54,526.82,160,-148.15,nan,-19,1
1730537838,2024-11-02 09:57,0.00,521.17,540.44,160,-148.15,nan,-16,1
1730538140,2024-11-02 10:02,0.00,812.30,831.57,160,-132.29,nan,-17,1
1730538441,2024-11-02 10:07,0.00,521.17,540.44,160,-78.59,nan,-17,1
1730538741,2024-11-02 10:12,0.00,507.54,526.82,160,-82.55,nan,-17,1
1730539042,2024-11-02 10:17,0.00,502.48,521.76,160,-78.59,nan,-17,1
1730539342,2024-11-02 10:22,0.00,564.40,583.68,160,-78.59,nan,-17,1
1730539643,2024-11-02 10:27,0.00,559.58,578.86,160,-148.15,nan,-17,1
1730539943,2024-11-02 10:32,0.00,804.13,823.41,160,-78.59,nan,-17,1
1730540246,2024-11-02 10:37,0.00,502.48,521.76,160,-78.59,nan,-17,1
1730540548,2024-11-02 10:42,0.00,502.48,521.76,160,-82.55,nan,-17,1
1730540853,2024-11-02 10:47,0.00,560.69,579.97,160,-148.15,nan,-17,1
1730541153,2024-11-02 10:52,0.00,502.48,521.76,160,-82.55,nan,-17,1
1730541457,2024-11-02 10:57,0.00,559.30,578.58,160,-82.55,nan,-17,1
1730541759,2024-11-02 11:02,0.00,515.96,535.24,160,-82.55,nan,-17,1
1730542061,2024-11-02 11:07,100.00,515.96,535.24,160,153.25,150.90,-17,1
1730542363,2024-11-02 11:12,0.00,515.96,535.24,160,-78.59,nan,-17,1
1730542664,2024-11-02 11:17,0.00,560.69,579.97,160,-82.55,nan,-17,1
1730542964,2024-11-02 11:22,0.00,560.69,579.97,160,-148.15,nan,-17,1
1730543270,2024-11-02 11:27,0.00,515.96,535.24,160,-148.15,nan,-17,1
1730543576,2024-11-02 11:32,0.00,497.42,516.70,160,-82.55,nan,-18,1
1730543877,2024-11-02 11:37,0.00,497.42,516.70,160,-148.15,nan,-17,1
1730544178,2024-11-02 11:42,0.00,497.42,516.70,160,-78.59,nan,-17,1
1730544481,2024-11-02 11:48,0.00,630.76,650.04,160,-82.55,nan,-17,1
1730544788,2024-11-02 11:53,0.00,510.76,530.04,160,-132.29,nan,-17,1
1730545093,2024-11-02 11:58,0.00,498.52,517.79,160,-148.15,nan,-18,1
1730545395,2024-11-02 12:03,0.00,510.76,530.04,160,-132.29,nan,-17,1
1730545697,2024-11-02 12:08,0.00,555.01,574.29,160,-82.55,nan,-18,1
1730545999,2024-11-02 12:13,100.00,510.76,530.04,160,153.25,150.90,-17,1
1730546301,2024-11-02 12:18,0.00,510.76,530.04,160,-132.29,nan,-17,1
1730546605,2024-11-02 12:23,0.00,555.01,574.29,160,-148.15,nan,-17,1
1730546908,2024-11-02 12:28,0.00,510.76,530.04,160,-78.59,nan,-17,1
1730547212,2024-11-02 12:33,0.00,497.42,516.70,160,-78.59,nan,-17,1
1730547514,2024-11-02 12:38,41.11,558.69,577.96,160,-4.81,-16.02,-18,1
1730547818,2024-11-02 12:43,0.00,552.98,572.25,160,-148.15,nan,-17,1
1730548122,2024-11-02 12:48,0.00,505.56,524.84,160,-132.29,nan,-17,1
1730548430,2024-11-02 12:53,0.00,492.36,511.64,160,-132.29,nan,-17,1
1730548728,2024-11-02 12:58,0.00,624.29,643.57,160,-148.15,nan,-17,1
1730549033,2024-11-02 13:03,0.00,492.36,511.64,160,-132.29,nan,-17,1
1730549335,2024-11-02 13:08,100.00,552.98,572.25,160,153.25,150.90,-18,1
1730549637,2024-11-02 13:13,0.00,549.34,568.62,160,-148.15,nan,-17,1
1730549941,2024-11-02 13:19,0.00,505.56,524.84,160,-148.15,nan,-17,1
1730550242,2024-11-02 13:24,100.00,492.36,511.64,160,153.25,150.90,-17,1
1730550546,2024-11-02 13:29,0.00,492.36,511.64,160,-82.55,nan,-17,1
1730550851,2024-11-02 13:34,0.00,549.34,568.62,160,-78.59,nan,-17,1
1730551158,2024-11-02 13:39,0.00,492.36,511.64,160,-82.55,nan,-17,1
1730551462,2024-11-02 13:44,0.00,787.82,807.09,160,-132.29,nan,-17,1
1730551766,2024-11-02 13:49,0.00,492.36,511.64,160,-148.15,nan,-16,1
1730552067,2024-11-02 13:54,0.20,556.80,576.08,160,-52.35,-93.49,-15,1
1730552369,2024-11-02 13:59,0.00,487.31,506.58,160,-78.59,nan,-18,1
1730552670,2024-11-02 14:04,100.00,543.67,562.95,160,153.25,150.90,-18,1
1730552972,2024-11-02 14:09,0.00,779.66,798.94,160,-78.59,nan,-15,1
1730553577,2024-11-02 14:19,0.00,487.31,506.58,160,-78.59,nan,-16,1
1730553880,2024-11-02 14:24,27.71,543.67,562.95,160,-20.66,-34.53,-16,1
1730554181,2024-11-02 14:29,0.00,543.67,562.95,160,-82.55,nan,-17,1
1730554484,2024-11-02 14:34,0.00,547.26,566.54,160,-132.29,nan,-17,1
1730554791,2024-11-02 14:39,0.00,602.14,621.42,160,-68.19,nan,-17,1
1730555392,2024-11-02 14:49,0.00,547.26,566.54,160,-82.55,nan,-17,1
1730555692,2024-11-02 14:54,100.00,487.31,506.58,160,153.25,150.90,-17,1
1730555992,2024-11-02 14:59,0.00,487.31,506.58,160,-78.59,nan,-17,1
1730556292,2024-11-02 15:04,0.00,495.16,514.44,160,-132.29,nan,-17,1
1730556592,2024-11-02 15:09,0.00,482.25,501.53,160,-132.29,nan,-17,1
1730556892,2024-11-02 15:14,0.00,565.64,584.91,160,-124.18,nan,-17,1
1730557192,2024-11-02 15:19,0.00,538.00,557.28,160,-132.29,nan,-17,1
1730557493,2024-11-02 15:24,0.00,483.31,502.59,160,-82.55,nan,-17,1
1730558097,2024-11-02 15:34,0.00,495.16,514.44,160,-148.15,nan,-17,1
1730558399,2024-11-02 15:39,0.00,771.50,790.78,160,-148.15,nan,-17,1
1730558700,2024-11-02 15:45,100.00,483.31,502.59,160,153.25,150.90,-17,1
1730559001,2024-11-02 15:50,0.00,495.16,514.44,160,-132.29,nan,-17,1
1730559302,2024-11-02 15:55,0.00,565.64,584.91,160,-78.59,nan,-17,1
1730559603,2024-11-02 16:00,0.00,495.16,514.44,160,-132.29,nan,-17,1
1730559904,2024-11-02 16:05,0.00,771.50,790.78,160,-132.29,nan,-17,1
1730560205,2024-11-02 16:10,0.00,538.00,557.28,160,-82.55,nan,-17,1
1730560506,2024-11-02 16:15,40.91,532.33,551.60,160,-4.81,-16.08,-17,1
1730560808,2024-11-02 16:20,0.00,477.19,496.47,160,-78.59,nan,-17,1
1730561109,2024-11-02 16:25,0.00,489.96,509.24,160,-148.15,nan,-17,1
1730561410,2024-11-02 16:30,0.00,477.19,496.47,160,-132.29,nan,-17,1
1730561712,2024-11-02 16:35,100.00,489.96,509.24,160,153.25,150.90,-17,1
1730562014,2024-11-02 16:40,0.00,477.19,496.47,160,-132.29,nan,-17,1
1730562315,2024-11-02 16:45,0.00,535.84,555.12,160,-132.29,nan,-17,1
1730562617,2024-11-02 16:50,15.21,489.96,509.24,160,-36.50,-53.62,-17,1
1730562918,2024-11-02 16:55,0.00,489.96,509.24,160,-82.55,nan,-17,1
1730563219,2024-11-02 17:00,0.00,477.19,496.47,160,-148.15,nan,-17,1
1730563521,2024-11-02 17:05,0.00,478.24,497.52,160,-82.55,nan,-17,1
1730563822,2024-11-02 17:10,0.00,532.33,551.60,160,-78.59,nan,-17,1
1730564123,2024-11-02 17:15,0.00,489.96,509.24,160,-82.55,nan,-17,1
1730564425,2024-11-02 17:20,0.00,489.96,509.24,160,-148.15,nan,-17,1
1730564726,2024-11-02 17:25,0.00,604.88,624.16,160,-82.55,nan,-17,1
1730565028,2024-11-02 17:30,0.00,530.14,549.41,160,-82.55,nan,-17,1
1730565330,2024-11-02 17:35,0.00,526.66,545.93,160,-78.59,nan,-17,1
1730565633,2024-11-02 17:40,0.00,526.66,545.93,160,-132.29,nan,-17,1
1730565935,2024-11-02 17:45,0.00,755.20,774.48,160,-82.55,nan,-17,1
1730566237,2024-11-02 17:50,0.00,484.77,504.04,160,-148.15,nan,-17,1
1730566539,2024-11-02 17:55,0.00,473.18,492.45,160,-78.59,nan,-17,1
1730566841,2024-11-02 18:00,0.00,755.20,774.48,160,-148.15,nan,-17,1
1730567143,2024-11-02 18:05,0.00,553.69,572.97,160,-78.59,nan,-17,1
1730567445,2024-11-02 18:10,0.00,484.77,504.04,160,-78.59,nan,-17,1
1730567747,2024-11-02 18:15,0.00,484.77,504.04,160,-132.29,nan,-17,1
1730568049,2024-11-02 18:20,0.00,526.66,545.93,160,-148.15,nan,-17,1
1730568352,2024-11-02 18:25,0.00,472.14,491.42,160,-132.29,nan,-17,1
1730568654,2024-11-02 18:30,0.00,755.20,774.48,160,-82.55,nan,-17,1
1730568955,2024-11-02 18:35,0.00,484.77,504.04,160,-78.59,nan,-17,1
1730569257,2024-11-02 18:40,0.00,479.57,498.84,160,-78.59,nan,-17,1
1730569558,2024-11-02 18:45,100.00,747.05,766.33,160,153.25,150.90,-17,1
1730569860,2024-11-02 18:51,15.24,467.09,486.36,160,-36.50,-53.61,-17,1
1730570465,2024-11-02 19:01,0.00,479.57,498.84,160,-78.59,nan,-17,1
1730570767,2024-11-02 19:06,0.00,467.09,486.36,160,-82.55,nan,-17,1
1730571069,2024-11-02 19:11,0.00,479.57,498.84,160,-132.29,nan,-17,1
1730571371,2024-11-02 19:16,0.00,524.43,543.71,160,-148.15,nan,-17,1
1730571673,2024-11-02 19:21,0.00,524.43,543.71,160,-132.29,nan,-17,1
1730572278,2024-11-02 19:31,0.00,479.57,498.84,160,-132.29,nan,-16,1
1730572580,2024-11-02 19:36,0.00,520.99,540.27,160,-82.55,nan,-16,1
1730572882,2024-11-02 19:41,0.00,520.99,540.27,160,-132.29,nan,-17,1
1730573184,2024-11-02 19:46,0.00,520.99,540.27,160,-78.59,nan,-16,1
1730573486,2024-11-02 19:51,0.00,474.37,493.65,160,-146.83,nan,-16,1
1730573787,2024-11-02 19:56,0.00,462.03,481.31,160,-82.55,nan,-16,1
1730574089,2024-11-02 20:01,0.00,462.03,481.31,160,-78.59,nan,-16,1
1730574390,2024-11-02 20:06,0.00,474.37,493.65,160,-78.59,nan,-16,1
1730574691,2024-11-02 20:11,0.00,515.32,534.60,160,-132.29,nan,-17,1
1730574993,2024-11-02 20:16,0.00,518.72,538.00,160,-132.29,nan,-17,1
1730575295,2024-11-02 20:21,0.00,462.03,481.31,160,-148.15,nan,-16,1
1730575597,2024-11-02 20:26,0.00,515.32,534.60,160,-78.59,nan,-17,1
1730575899,2024-11-02 20:31,0.00,515.32,534.60,160,-82.55,nan,-17,1
1730576201,2024-11-02 20:36,40.91,515.32,534.60,160,-4.81,-16.08,-17,1
1730576503,2024-11-02 20:41,0.00,474.37,493.65,160,-132.29,nan,-16,1
1730576806,2024-11-02 20:46,0.00,515.32,534.60,160,-82.55,nan,-17,1
1730577108,2024-11-02 20:51,0.00,462.03,481.31,160,-132.29,nan,-17,1
1730577410,2024-11-02 20:56,0.00,474.37,493.65,160,-132.29,nan,-16,1
1730577712,2024-11-02 21:01,0.00,535.78,555.06,160,-62.17,nan,-17,1
1730578014,2024-11-02 21:06,0.00,513.01,532.29,160,-146.83,nan,-17,1
1730578315,2024-11-02 21:11,0.00,469.17,488.45,160,-132.29,nan,-17,1
1730578617,2024-11-02 21:16,100.00,730.75,750.03,160,153.25,150.90,-17,1
1730578918,2024-11-02 21:21,0.00,456.98,476.26,160,-82.55,nan,-17,1
1730579219,2024-11-02 21:26,0.00,457.98,477.26,160,-132.29,nan,-17,1
1730579521,2024-11-02 21:32,0.00,469.17,488.45,160,-132.29,nan,-17,1
1730580126,2024-11-02 21:42,0.00,469.17,488.45,160,-132.29,nan,-17,1
1730580428,2024-11-02 21:47,0.00,469.17,488.45,160,-132.29,nan,-17,1
1730580730,2024-11-02 21:52,0.00,509.65,528.93,160,-132.29,nan,-15,1
1730581032,2024-11-02 21:57,0.00,509.65,528.93,160,-148.15,nan,-15,1
1730581334,2024-11-02 22:02,0.00,509.65,528.93,160,-82.55,nan,-16,1
1730581636,2024-11-02 22:07,0.00,730.75,750.03,160,-148.15,nan,-18,1
1730581938,2024-11-02 22:12,0.00,469.17,488.45,160,-146.83,nan,-18,1
1730582240,2024-11-02 22:17,0.00,503.99,523.26,160,-132.29,nan,-17,1
1730582543,2024-11-02 22:22,0.00,503.99,523.26,160,-132.29,nan,-17,1
1730582845,2024-11-02 22:27,0.00,463.98,483.26,160,-78.59,nan,-17,1
1730583147,2024-11-02 22:32,0.00,451.93,471.20,160,-78.59,nan,-17,1
1730583448,2024-11-02 22:37,0.00,507.31,526.59,160,-148.15,nan,-17,1
1730583750,2024-11-02 22:42,0.00,451.93,471.20,160,-148.15,nan,-17,1
1730584051,2024-11-02 22:47,0.00,463.98,483.26,160,-82.55,nan,-17,1
1730584352,2024-11-02 22:52,0.00,503.99,523.26,160,-132.29,nan,-17,1
1730584654,2024-11-02 22:57,0.00,722.61,741.89,160,-82.55,nan,-17,1
1730584956,2024-11-02 23:02,0.00,558.05,577.33,160,-146.83,nan,-17,1
1730585258,2024-11-02 23:07,0.00,529.81,549.09,160,-132.29,nan,-17,1
1730585560,2024-11-02 23:12,0.00,463.98,483.26,160,-148.15,nan,-17,1
1730585862,2024-11-02 23:17,0.00,451.93,471.20,160,-82.55,nan,-17,1
1730586163,2024-11-02 23:22,0.00,507.31,526.59,160,-148.15,nan,-17,1
1730586466,2024-11-02 23:27,0.00,498.32,517.60,160,-146.83,nan,-16,1
1730586769,2024-11-02 23:32,0.00,458.78,478.06,160,-148.15,nan,-16,1
1730587071,2024-11-02 23:37,100.00,458.78,478.06,160,153.25,150.90,-17,1
1730587373,2024-11-02 23:42,0.00,515.42,534.70,160,-146.83,nan,-16,1
1730587674,2024-11-02 23:47,0.00,446.87,466.15,160,-148.15,nan,-17,1
1730587975,2024-11-02 23:52,0.00,498.32,517.60,160,-78.59,nan,-17,1
1730588276,2024-11-02 23:57,0.00,446.87,466.15,160,-146.83,nan,-16,1