1730675058,2024-11-04 00:04,0.00,355.03,374.31,160,-78.59,nan,-20,1
1730675359,2024-11-04 00:09,0.00,355.03,374.31,160,-148.15,nan,-23,1
1730675660,2024-11-04 00:14,0.00,387.69,406.96,160,-132.29,nan,-21,1
1730675968,2024-11-04 00:19,4.52,345.97,365.25,160,-52.35,-75.28,-21,1
1730676279,2024-11-04 00:24,26.51,355.03,374.31,160,-20.66,-34.98,-20,1
1730676581,2024-11-04 00:29,0.00,340.93,360.21,160,-148.15,nan,-24,1
1730676883,2024-11-04 00:34,0.00,409.16,428.44,160,-132.29,nan,-22,1
1730677187,2024-11-04 00:39,0.00,379.53,398.81,160,-148.15,nan,-21,1
1730677488,2024-11-04 00:44,100.00,543.84,563.11,160,153.25,150.90,-20,1
1730677793,2024-11-04 00:49,0.00,382.00,401.27,160,-124.18,nan,-21,1
1730678099,2024-11-04 00:54,0.00,379.53,398.81,160,-146.83,nan,-22,1
1730678402,2024-11-04 01:00,0.00,340.93,360.21,160,-82.55,nan,-20,1
1730678705,2024-11-04 01:05,0.00,543.84,563.11,160,-82.55,nan,-21,1
1730679007,2024-11-04 01:10,0.00,340.93,360.21,160,-148.15,nan,-20,1
1730679316,2024-11-04 01:15,0.00,379.53,398.81,160,-148.15,nan,-20,1
1730679620,2024-11-04 01:20,0.00,398.74,418.02,160,-82.55,nan,-23,1
1730679923,2024-11-04 01:25,0.00,340.93,360.21,160,-132.29,nan,-22,1
1730680231,2024-11-04 01:30,0.00,379.53,398.81,160,-148.15,nan,-19,1
1730680534,2024-11-04 01:35,0.00,379.53,398.81,160,-132.29,nan,-19,1
1730680839,2024-11-04 01:40,0.00,344.67,363.95,160,-148.15,nan,-19,1
1730681142,2024-11-04 01:45,0.00,373.88,393.16,160,-82.55,nan,-21,1
1730681444,2024-11-04 01:50,0.00,376.31,395.59,160,-148.15,nan,-21,1
1730681749,2024-11-04 01:55,40.91,373.88,393.16,160,-4.81,-16.08,-21,1
1730682362,2024-11-04 02:06,0.00,344.67,363.95,160,-132.29,nan,-20,1
1730682664,2024-11-04 02:11,0.00,336.61,355.89,160,-132.29,nan,-22,1
1730682967,2024-11-04 02:16,0.00,344.67,363.95,160,-82.55,nan,-20,1
1730683271,2024-11-04 02:21,0.00,344.67,363.95,160,-78.59,nan,-21,1
1730683574,2024-11-04 02:26,0.00,372.97,392.25,160,-146.83,nan,-20,1
1730683878,2024-11-04 02:31,0.00,344.67,363.95,160,-132.29,nan,-21,1
1730684493,2024-11-04 02:41,0.00,373.88,393.16,160,-146.83,nan,-21,1
1730684800,2024-11-04 02:46,0.00,376.31,395.59,160,-82.55,nan,-22,1
1730685103,2024-11-04 02:51,0.00,339.49,358.77,160,-132.29,nan,-20,1
1730685413,2024-11-04 02:56,0.00,330.86,350.13,160,-78.59,nan,-22,1
1730685723,2024-11-04 03:02,0.00,330.86,350.13,160,-132.29,nan,-20,1
1730686030,2024-11-04 03:07,0.00,407.26,426.53,160,-78.59,nan,-21,1
1730686335,2024-11-04 03:12,0.00,339.49,358.77,160,-132.29,nan,-19,1
1730686642,2024-11-04 03:17,0.00,386.85,406.13,160,-132.29,nan,-20,1
1730686943,2024-11-04 03:22,0.00,368.23,387.51,160,-78.59,nan,-21,1
1730687250,2024-11-04 03:27,0.00,330.86,350.13,160,-82.55,nan,-21,1
1730687561,2024-11-04 03:32,0.00,370.63,389.90,160,-132.29,nan,-19,1
1730687863,2024-11-04 03:37,0.00,417.76,437.04,160,-148.15,nan,-20,1
1730688170,2024-11-04 03:42,0.00,527.62,546.90,160,-82.55,nan,-20,1
1730688478,2024-11-04 03:47,0.00,330.86,350.13,160,-132.29,nan,-19,1
1730688780,2024-11-04 03:53,0.00,330.86,350.13,160,-132.29,nan,-21,1
1730689082,2024-11-04 03:58,0.00,368.23,387.51,160,-132.29,nan,-20,1
1730689384,2024-11-04 04:03,0.00,362.59,381.86,160,-132.29,nan,-21,1
1730689686,2024-11-04 04:08,0.00,334.32,353.59,160,-148.15,nan,-20,1
1730689989,2024-11-04 04:13,0.00,362.59,381.86,160,-132.29,nan,-21,1
1730690291,2024-11-04 04:18,0.00,519.52,538.80,160,-78.59,nan,-19,1
1730690593,2024-11-04 04:23,0.00,334.32,353.59,160,-78.59,nan,-19,1
1730690895,2024-11-04 04:28,0.00,325.82,345.10,160,-132.29,nan,-20,1
1730691197,2024-11-04 04:33,0.00,325.82,345.10,160,-78.59,nan,-21,1
1730691499,2024-11-04 04:38,0.00,362.59,381.86,160,-132.29,nan,-19,1
1730691801,2024-11-04 04:43,0.00,334.32,353.59,160,-132.29,nan,-20,1
1730692103,2024-11-04 04:48,0.00,364.94,384.22,160,-82.55,nan,-21,1
1730692404,2024-11-04 04:53,0.00,364.94,384.22,160,-148.15,nan,-20,1
1730692706,2024-11-04 04:58,0.00,362.59,381.86,160,-146.83,nan,-21,1
1730693007,2024-11-04 05:03,0.00,325.82,345.10,160,-148.15,nan,-21,1
1730693308,2024-11-04 05:08,0.00,334.32,353.59,160,-132.29,nan,-23,1
1730693612,2024-11-04 05:13,0.00,325.82,345.10,160,-68.19,nan,-21,1
1730693913,2024-11-04 05:18,0.00,320.79,340.06,160,-84.03,nan,-23,1
1730694216,2024-11-04 05:23,0.00,320.79,340.06,160,-78.59,nan,-20,1
1730694518,2024-11-04 05:28,0.00,320.79,340.06,160,-148.15,nan,-21,1
1730694819,2024-11-04 05:33,0.00,356.94,376.22,160,-132.29,nan,-18,1
1730695128,2024-11-04 05:38,0.00,394.72,413.99,160,-78.59,nan,-17,1
1730695437,2024-11-04 05:43,0.00,329.14,348.42,160,-148.15,nan,-17,1
1730695744,2024-11-04 05:49,27.96,374.96,394.24,160,-20.66,-34.44,-17,1
1730696051,2024-11-04 05:54,0.00,329.14,348.42,160,-148.15,nan,-17,1
1730696353,2024-11-04 05:59,1.17,356.94,376.22,160,-52.35,-83.67,-18,1
1730696654,2024-11-04 06:04,0.00,329.14,348.42,160,-148.15,nan,-17,1
1730696963,2024-11-04 06:09,0.00,359.26,378.53,160,-78.59,nan,-18,1
1730697272,2024-11-04 06:14,0.00,356.94,376.22,160,-148.15,nan,-17,1
1730697576,2024-11-04 06:19,0.00,320.79,340.06,160,-78.59,nan,-18,1
1730697883,2024-11-04 06:24,0.00,359.26,378.53,160,-148.15,nan,-18,1
1730698194,2024-11-04 06:29,0.00,323.96,343.24,160,-78.59,nan,-18,1
1730698816,2024-11-04 06:40,0.00,315.75,335.03,160,-148.15,nan,-18,1
1730699121,2024-11-04 06:45,0.00,315.75,335.03,160,-148.15,nan,-18,1
1730699430,2024-11-04 06:50,0.00,323.96,343.24,160,-78.59,nan,-19,1
1730699732,2024-11-04 06:55,0.00,323.96,343.24,160,-82.55,nan,-18,1
1730700037,2024-11-04 07:00,0.00,315.75,335.03,160,-148.15,nan,-18,1
1730700344,2024-11-04 07:05,0.00,369.01,388.29,160,-148.15,nan,-18,1
1730700653,2024-11-04 07:10,0.00,359.62,378.90,160,-132.29,nan,-18,1
1730700955,2024-11-04 07:15,0.00,351.30,370.57,160,-82.55,nan,-18,1
1730701257,2024-11-04 07:20,0.00,351.30,370.57,160,-132.29,nan,-17,1
1730701558,2024-11-04 07:25,0.00,353.57,372.85,160,-82.55,nan,-17,1
1730701859,2024-11-04 07:30,0.00,323.96,343.24,160,-148.15,nan,-17,1
1730702161,2024-11-04 07:36,0.00,353.57,372.85,160,-82.55,nan,-18,1
1730702462,2024-11-04 07:41,0.00,310.72,329.99,160,-82.55,nan,-17,1
1730702764,2024-11-04 07:46,0.00,310.72,329.99,160,-148.15,nan,-17,1
1730703066,2024-11-04 07:51,0.00,318.78,338.06,160,-132.29,nan,-17,1
1730703370,2024-11-04 07:56,0.00,345.65,364.93,160,-148.15,nan,-17,1
1730703672,2024-11-04 08:01,0.00,310.72,329.99,160,-78.59,nan,-18,1
1730703974,2024-11-04 08:06,0.00,318.78,338.06,160,-82.55,nan,-18,1
1730704276,2024-11-04 08:11,0.00,347.89,367.17,160,-132.29,nan,-18,1
1730704578,2024-11-04 08:16,0.00,310.72,329.99,160,-82.55,nan,-18,1
1730704879,2024-11-04 08:21,0.00,382.18,401.46,160,-132.29,nan,-17,1
1730705181,2024-11-04 08:26,0.00,318.78,338.06,160,-148.15,nan,-18,1
1730705482,2024-11-04 08:31,0.00,310.72,329.99,160,-82.55,nan,-18,1
1730705783,2024-11-04 08:36,0.00,318.78,338.06,160,-78.59,nan,-18,1
1730706086,2024-11-04 08:41,0.00,318.78,338.06,160,-82.55,nan,-18,1
1730706388,2024-11-04 08:46,0.00,495.22,514.50,160,-82.55,nan,-18,1
1730706690,2024-11-04 08:51,100.00,305.68,324.96,160,153.25,150.90,-18,1
1730706992,2024-11-04 08:56,0.00,375.91,395.19,160,-132.29,nan,-17,1
1730707294,2024-11-04 09:01,100.00,342.21,361.49,160,153.25,150.90,-17,1
1730707596,2024-11-04 09:06,0.00,313.61,332.89,160,-132.29,nan,-17,1
1730708201,2024-11-04 09:16,100.00,313.61,332.89,160,153.25,150.90,-18,1
1730708504,2024-11-04 09:21,0.00,340.01,359.29,160,-68.19,nan,-17,1
1730708808,2024-11-04 09:26,100.00,340.01,359.29,160,153.25,150.90,-17,1
1730709109,2024-11-04 09:31,0.00,305.68,324.96,160,-82.55,nan,-17,1
1730709411,2024-11-04 09:36,100.00,313.61,332.89,160,153.25,150.90,-17,1
1730709712,2024-11-04 09:41,0.00,313.61,332.89,160,-78.59,nan,-17,1
1730710015,2024-11-04 09:46,0.00,340.01,359.29,160,-68.19,nan,-17,1
1730710629,2024-11-04 09:57,100.00,340.01,359.29,160,153.25,150.90,-18,1
1730710932,2024-11-04 10:02,0.00,336.53,355.81,160,-132.29,nan,-18,1
1730711241,2024-11-04 10:07,0.00,300.65,319.93,160,-82.55,nan,-18,1
1730711552,2024-11-04 10:12,0.00,336.53,355.81,160,-132.29,nan,-18,1
1730711859,2024-11-04 10:17,0.00,334.37,353.65,160,-146.83,nan,-18,1
1730712161,2024-11-04 10:22,0.00,300.65,319.93,160,-148.15,nan,-18,1
1730712463,2024-11-04 10:27,0.00,308.43,327.71,160,-68.19,nan,-18,1
1730712772,2024-11-04 10:32,0.00,300.65,319.93,160,-132.29,nan,-17,1
1730713080,2024-11-04 10:38,0.00,334.37,353.65,160,-146.83,nan,-17,1
1730713381,2024-11-04 10:43,0.00,300.65,319.93,160,-82.55,nan,-17,1
1730713690,2024-11-04 10:48,0.00,308.43,327.71,160,-68.19,nan,-17,1
1730713999,2024-11-04 10:53,0.00,308.43,327.71,160,-78.59,nan,-17,1
1730714301,2024-11-04 10:58,0.00,308.43,327.71,160,-148.15,nan,-18,1
1730714605,2024-11-04 11:03,0.00,300.65,319.93,160,-82.55,nan,-18,1
1730714912,2024-11-04 11:08,0.00,300.65,319.93,160,-148.15,nan,-17,1
1730715214,2024-11-04 11:13,0.00,470.93,490.21,160,-132.29,nan,-17,1
1730715516,2024-11-04 11:18,36.69,296.24,315.52,160,-4.81,-17.38,-17,1
1730715827,2024-11-04 11:23,0.00,330.85,350.13,160,-148.15,nan,-17,1
1730716129,2024-11-04 11:28,100.00,295.62,314.89,160,153.25,150.90,-18,1
1730716437,2024-11-04 11:33,27.76,330.85,350.13,160,-20.66,-34.51,-18,1
1730716738,2024-11-04 11:38,0.00,330.85,350.13,160,-132.29,nan,-18,1
1730717040,2024-11-04 11:44,0.00,330.85,350.13,160,-148.15,nan,-18,1
1730717350,2024-11-04 11:49,0.00,470.93,490.21,160,-78.59,nan,-17,1
1730717652,2024-11-04 11:54,0.00,303.26,322.54,160,-146.83,nan,-17,1
1730717954,2024-11-04 11:59,0.00,330.85,350.13,160,-78.59,nan,-18,1
1730718256,2024-11-04 12:04,0.00,328.73,348.00,160,-124.18,nan,-18,1
1730718558,2024-11-04 12:09,0.00,330.85,350.13,160,-148.15,nan,-18,1
1730718860,2024-11-04 12:14,100.00,295.62,314.89,160,153.25,150.90,-18,1
1730719163,2024-11-04 12:19,0.00,303.26,322.54,160,-148.15,nan,-18,1
1730719465,2024-11-04 12:24,0.00,298.09,317.36,160,-82.55,nan,-17,1
1730719766,2024-11-04 12:29,0.00,323.09,342.36,160,-82.55,nan,-18,1
1730720068,2024-11-04 12:34,0.00,462.84,482.12,160,-132.29,nan,-17,1
1730720369,2024-11-04 12:39,0.00,298.09,317.36,160,-146.83,nan,-18,1
1730720671,2024-11-04 12:44,0.00,339.31,358.59,160,-78.59,nan,-17,1
1730720973,2024-11-04 12:49,0.00,298.09,317.36,160,-146.83,nan,-17,1
1730721275,2024-11-04 12:54,0.00,298.09,317.36,160,-148.15,nan,-17,1
1730721578,2024-11-04 12:59,0.00,323.09,342.36,160,-132.29,nan,-17,1
1730721880,2024-11-04 13:04,0.00,290.58,309.86,160,-82.55,nan,-17,1
1730722182,2024-11-04 13:09,0.00,290.58,309.86,160,-148.15,nan,-17,1
1730722484,2024-11-04 13:14,0.00,290.58,309.86,160,-78.59,nan,-18,1
1730722786,2024-11-04 13:19,0.00,323.09,342.36,160,-148.15,nan,-18,1
1730723088,2024-11-04 13:24,0.00,298.09,317.36,160,-78.59,nan,-18,1
1730723390,2024-11-04 13:29,0.00,298.09,317.36,160,-148.15,nan,-18,1
1730723693,2024-11-04 13:34,0.00,454.75,474.03,160,-82.55,nan,-18,1
1730723994,2024-11-04 13:39,0.00,285.55,304.83,160,-132.29,nan,-18,1
1730724296,2024-11-04 13:44,0.00,454.75,474.03,160,-148.15,nan,-17,1
1730724597,2024-11-04 13:49,0.00,454.75,474.03,160,-78.59,nan,-17,1
1730724899,2024-11-04 13:54,0.00,317.45,336.72,160,-132.29,nan,-18,1
1730725200,2024-11-04 14:00,0.00,292.91,312.19,160,-82.55,nan,-18,1
1730725502,2024-11-04 14:05,0.00,333.37,352.65,160,-78.59,nan,-18,1
1730725803,2024-11-04 14:10,0.00,286.16,305.43,160,-148.15,nan,-18,1
1730726105,2024-11-04 14:15,0.00,317.45,336.72,160,-132.29,nan,-18,1
1730726407,2024-11-04 14:20,0.00,316.68,335.96,160,-132.29,nan,-18,1
1730726709,2024-11-04 14:25,4.52,285.55,304.83,160,-52.35,-75.28,-18,1
1730727314,2024-11-04 14:35,0.00,285.55,304.83,160,-132.29,nan,-19,1
1730727615,2024-11-04 14:40,0.00,317.45,336.72,160,-148.15,nan,-17,1
1730727918,2024-11-04 14:45,0.00,292.91,312.19,160,-82.55,nan,-18,1
1730728220,2024-11-04 14:50,0.00,311.81,331.08,160,-82.55,nan,-17,1
1730728522,2024-11-04 14:55,0.00,287.74,307.02,160,-82.55,nan,-18,1
1730728824,2024-11-04 15:00,36.58,280.52,299.80,160,-4.81,-17.42,-18,1
1730729126,2024-11-04 15:05,0.00,287.74,307.02,160,-146.83,nan,-16,1
1730729428,2024-11-04 15:10,0.00,287.74,307.02,160,-146.83,nan,-17,1
1730729731,2024-11-04 15:15,0.00,311.81,331.08,160,-82.55,nan,-17,1
1730730336,2024-11-04 15:25,0.00,311.81,331.08,160,-82.55,nan,-16,1
1730730638,2024-11-04 15:30,0.00,287.74,307.02,160,-146.83,nan,-17,1
1730730940,2024-11-04 15:35,0.00,311.81,331.08,160,-132.29,nan,-17,1
1730731242,2024-11-04 15:40,0.00,281.11,300.39,160,-148.15,nan,-17,1
1730731545,2024-11-04 15:45,0.00,287.74,307.02,160,-68.19,nan,-17,1
1730731847,2024-11-04 15:50,0.00,311.81,331.08,160,-132.29,nan,-17,1
1730732149,2024-11-04 15:55,0.00,313.81,333.09,160,-78.59,nan,-17,1
1730732451,2024-11-04 16:00,0.00,306.17,325.45,160,-132.29,nan,-17,1
1730732753,2024-11-04 16:05,0.00,308.14,327.41,160,-132.29,nan,-18,1
1730733055,2024-11-04 16:10,0.00,276.07,295.35,160,-78.59,nan,-17,1
1730733361,2024-11-04 16:16,0.00,275.49,294.77,160,-78.59,nan,-18,1
1730733662,2024-11-04 16:21,0.00,282.57,301.85,160,-82.55,nan,-18,1
1730733964,2024-11-04 16:26,0.00,306.17,325.45,160,-148.15,nan,-17,1
1730734266,2024-11-04 16:31,0.00,275.49,294.77,160,-78.59,nan,-17,1
1730734566,2024-11-04 16:36,0.00,347.02,366.30,160,-148.15,nan,-18,1
1730734868,2024-11-04 16:41,0.00,282.57,301.85,160,-132.29,nan,-17,1
1730735170,2024-11-04 16:46,0.00,338.33,357.61,160,-78.59,nan,-18,1
1730735472,2024-11-04 16:51,0.00,308.14,327.41,160,-82.55,nan,-17,1
1730735774,2024-11-04 16:56,0.00,308.14,327.41,160,-68.19,nan,-17,1
1730736077,2024-11-04 17:01,0.00,329.82,349.10,160,-148.15,nan,-17,1
1730736379,2024-11-04 17:06,0.00,282.57,301.85,160,-82.55,nan,-17,1
1730736681,2024-11-04 17:11,0.00,277.40,296.68,160,-132.29,nan,-17,1
1730736985,2024-11-04 17:16,0.00,277.40,296.68,160,-148.15,nan,-17,1
1730737287,2024-11-04 17:21,0.00,300.53,319.81,160,-82.55,nan,-18,1
1730737587,2024-11-04 17:26,0.00,270.46,289.74,160,-82.55,nan,-17,1
1730737889,2024-11-04 17:31,0.00,315.56,334.84,160,-82.55,nan,-18,1
1730738190,2024-11-04 17:36,0.00,430.49,449.77,160,-148.15,nan,-17,1
1730738491,2024-11-04 17:41,0.00,300.53,319.81,160,-146.83,nan,-17,1
1730738793,2024-11-04 17:46,0.00,277.40,296.68,160,-124.18,nan,-17,1
1730739398,2024-11-04 17:56,0.00,270.46,289.74,160,-82.55,nan,-17,1
1730739700,2024-11-04 18:01,0.00,270.46,289.74,160,-132.29,nan,-17,1
1730740002,2024-11-04 18:06,0.00,302.46,321.74,160,-132.29,nan,-17,1
1730740305,2024-11-04 18:11,0.00,300.53,319.81,160,-148.15,nan,-17,1
1730740608,2024-11-04 18:16,0.00,302.46,321.74,160,-78.59,nan,-17,1
1730740910,2024-11-04 18:21,0.00,294.19,313.47,160,-132.29,nan,-17,1
1730741212,2024-11-04 18:26,26.51,272.23,291.51,160,-20.66,-34.98,-17,1
1730741515,2024-11-04 18:31,0.00,265.43,284.71,160,-132.29,nan,-17,1
1730741826,2024-11-04 18:37,100.00,265.99,285.27,160,153.25,150.90,-17,1
1730742128,2024-11-04 18:42,0.00,272.23,291.51,160,-132.29,nan,-18,1
1730742430,2024-11-04 18:47,0.00,265.43,284.71,160,-148.15,nan,-17,1
1730742732,2024-11-04 18:52,0.00,296.79,316.06,160,-82.55,nan,-17,1
1730743034,2024-11-04 18:57,0.00,294.90,314.17,160,-82.55,nan,-17,1
1730743336,2024-11-04 19:02,0.00,265.43,284.71,160,-132.29,nan,-17,1
1730743638,2024-11-04 19:07,0.00,294.90,314.17,160,-78.59,nan,-17,1
1730743940,2024-11-04 19:12,0.00,294.90,314.17,160,-132.29,nan,-18,1
1730744244,2024-11-04 19:17,3.87,272.23,291.51,160,-52.35,-76.30,-17,1
1730744547,2024-11-04 19:22,0.00,294.33,313.61,160,-82.55,nan,-17,1
1730744849,2024-11-04 19:27,14.47,294.90,314.17,160,-36.50,-54.04,-17,1
1730745151,2024-11-04 19:32,0.00,317.63,336.91,160,-82.55,nan,-17,1
1730745452,2024-11-04 19:37,0.00,260.95,280.23,160,-78.59,nan,-17,1
1730745754,2024-11-04 19:42,0.00,289.26,308.54,160,-148.15,nan,-17,1
1730746055,2024-11-04 19:47,0.00,267.06,286.34,160,-148.15,nan,-18,1
1730746357,2024-11-04 19:52,0.00,289.26,308.54,160,-148.15,nan,-16,1
1730746659,2024-11-04 19:57,0.00,260.41,279.68,160,-132.29,nan,-16,1
1730746961,2024-11-04 20:02,0.00,267.06,286.34,160,-84.03,nan,-16,1
1730747263,2024-11-04 20:07,0.00,291.11,310.39,160,-132.29,nan,-16,1
1730747565,2024-11-04 20:12,0.00,267.06,286.34,160,-132.29,nan,-16,1
1730747868,2024-11-04 20:17,0.00,289.26,308.54,160,-132.29,nan,-17,1
1730748170,2024-11-04 20:22,0.00,414.33,433.60,160,-82.55,nan,-17,1
1730748472,2024-11-04 20:27,100.00,291.11,310.39,160,153.25,150.90,-17,1
1730748774,2024-11-04 20:32,0.00,260.41,279.68,160,-82.55,nan,-17,1
1730749077,2024-11-04 20:37,0.00,267.06,286.34,160,-148.15,nan,-17,1
1730749378,2024-11-04 20:42,100.00,267.06,286.34,160,153.25,150.90,-17,1
1730749680,2024-11-04 20:48,0.00,283.63,302.90,160,-132.29,nan,-17,1
1730749981,2024-11-04 20:53,0.00,261.89,281.17,160,-78.59,nan,-17,1
1730750283,2024-11-04 20:58,0.00,255.38,274.66,160,-78.59,nan,-17,1
1730750584,2024-11-04 21:03,0.00,261.89,281.17,160,-82.55,nan,-17,1
1730750886,2024-11-04 21:08,0.00,285.44,304.72,160,-148.15,nan,-17,1
1730751187,2024-11-04 21:13,0.00,261.89,281.17,160,-78.59,nan,-17,1
1730751488,2024-11-04 21:18,0.00,261.89,281.17,160,-82.55,nan,-17,1
1730751791,2024-11-04 21:23,0.00,261.89,281.17,160,-82.55,nan,-17,1
1730752093,2024-11-04 21:28,0.00,283.63,302.90,160,-82.55,nan,-17,1
1730752395,2024-11-04 21:33,0.00,261.89,281.17,160,-78.59,nan,-17,1
1730752697,2024-11-04 21:38,0.00,255.38,274.66,160,-132.29,nan,-16,1
1730752999,2024-11-04 21:43,0.00,255.38,274.66,160,-132.29,nan,-16,1
1730753301,2024-11-04 21:48,0.00,261.89,281.17,160,-82.55,nan,-17,1
1730753604,2024-11-04 21:53,100.00,285.44,304.72,160,153.25,150.90,-16,1
1730753906,2024-11-04 21:58,100.00,398.17,417.44,160,153.25,150.90,-17,1
1730754208,2024-11-04 22:03,0.00,279.77,299.04,160,-148.15,nan,-17,1
1730754510,2024-11-04 22:08,0.00,277.99,297.27,160,-148.15,nan,-17,1
1730754812,2024-11-04 22:13,0.00,250.35,269.63,160,-132.29,nan,-16,1
1730755115,2024-11-04 22:18,0.00,279.77,299.04,160,-82.55,nan,-17,1
1730755416,2024-11-04 22:23,0.00,256.72,276.00,160,-78.59,nan,-17,1
1730755718,2024-11-04 22:28,0.00,256.72,276.00,160,-132.29,nan,-17,1
1730756019,2024-11-04 22:33,100.00,250.35,269.63,160,153.25,150.90,-17,1
1730756321,2024-11-04 22:38,100.00,279.77,299.04,160,153.25,150.90,-17,1
1730756623,2024-11-04 22:43,0.00,250.35,269.63,160,-78.59,nan,-17,1
1730756925,2024-11-04 22:48,40.91,277.99,297.27,160,-4.81,-16.08,-18,1
1730757227,2024-11-04 22:53,37.78,256.72,276.00,160,-4.81,-17.03,-17,1
1730757529,2024-11-04 22:58,0.00,277.99,297.27,160,-78.59,nan,-17,1
1730757831,2024-11-04 23:03,0.00,256.72,276.00,160,-78.59,nan,-17,1
1730758133,2024-11-04 23:08,100.00,274.09,293.37,160,153.25,150.90,-17,1
1730758435,2024-11-04 23:13,0.00,278.71,297.99,160,-148.15,nan,-17,1
1730758737,2024-11-04 23:18,0.00,245.33,264.60,160,-84.03,nan,-17,1
1730759039,2024-11-04 23:23,100.00,274.09,293.37,160,153.25,150.90,-17,1
1730759349,2024-11-04 23:29,0.00,251.56,270.83,160,-148.15,nan,-17,1
1730759651,2024-11-04 23:34,100.00,272.36,291.64,160,153.25,150.90,-17,1
1730759952,2024-11-04 23:39,0.00,390.09,409.37,160,-148.15,nan,-17,1
1730760254,2024-11-04 23:44,0.00,245.33,264.60,160,-82.55,nan,-17,1
1730760555,2024-11-04 23:49,0.00,245.33,264.60,160,-132.29,nan,-17,1
1730760856,2024-11-04 23:54,0.00,285.89,305.17,160,-148.15,nan,-17,1
1730761159,2024-11-04 23:59,0.00,285.89,305.17,160,-132.29,nan,-17,1