1730761462,2024-11-05 00:04,0.00,251.56,270.83,160,-132.29,nan,-17,1
1730761764,2024-11-05 00:09,0.00,245.33,264.60,160,-132.29,nan,-17,1
1730762066,2024-11-05 00:14,0.00,274.09,293.37,160,-148.15,nan,-17,1
1730762368,2024-11-05 00:19,0.00,246.39,265.67,160,-82.55,nan,-17,1
1730762670,2024-11-05 00:24,0.00,382.01,401.29,160,-82.55,nan,-17,1
1730762973,2024-11-05 00:29,0.00,268.42,287.70,160,-146.83,nan,-17,1
1730763275,2024-11-05 00:34,0.00,268.42,287.70,160,-82.55,nan,-17,1
1730763577,2024-11-05 00:39,0.00,240.30,259.58,160,-82.55,nan,-17,1
1730763877,2024-11-05 00:44,0.00,240.30,259.58,160,-132.29,nan,-17,1
1730764179,2024-11-05 00:49,0.00,302.07,321.34,160,-148.15,nan,-17,1
1730764481,2024-11-05 00:54,0.00,268.42,287.70,160,-132.29,nan,-17,1
1730764782,2024-11-05 00:59,0.00,246.39,265.67,160,-82.55,nan,-17,1
1730765084,2024-11-05 01:04,0.00,240.30,259.58,160,-78.59,nan,-17,1
1730765385,2024-11-05 01:09,0.00,246.39,265.67,160,-148.15,nan,-17,1
1730765687,2024-11-05 01:14,0.00,240.30,259.58,160,-146.83,nan,-17,1
1730765989,2024-11-05 01:19,0.00,279.96,299.24,160,-78.59,nan,-17,1
1730766291,2024-11-05 01:24,0.00,240.30,259.58,160,-82.55,nan,-17,1
1730766594,2024-11-05 01:29,0.00,266.73,286.00,160,-82.55,nan,-17,1
1730766896,2024-11-05 01:34,0.00,261.09,280.37,160,-82.55,nan,-17,1
1730767198,2024-11-05 01:39,0.00,373.94,393.22,160,-148.15,nan,-17,1
1730767500,2024-11-05 01:45,0.00,261.09,280.37,160,-82.55,nan,-17,1
1730767801,2024-11-05 01:50,0.00,261.09,280.37,160,-132.29,nan,-16,1
1730768103,2024-11-05 01:55,0.00,262.75,282.03,160,-124.18,nan,-16,1
1730768404,2024-11-05 02:00,0.00,373.94,393.22,160,-68.19,nan,-16,1
1730768706,2024-11-05 02:05,0.00,261.09,280.37,160,-82.55,nan,-16,1
1730769009,2024-11-05 02:10,0.00,261.09,280.37,160,-78.59,nan,-16,1
1730769311,2024-11-05 02:15,0.00,241.22,260.50,160,-148.15,nan,-17,1
1730769611,2024-11-05 02:20,0.00,235.28,254.55,160,-84.03,nan,-16,1
1730769913,2024-11-05 02:25,0.00,295.65,314.93,160,-78.59,nan,-16,1
1730770513,2024-11-05 02:35,0.00,261.09,280.37,160,-82.55,nan,-16,1
1730770813,2024-11-05 02:40,0.00,274.03,293.31,160,-82.55,nan,-16,1
1730771114,2024-11-05 02:45,0.00,236.06,255.33,160,-78.59,nan,-16,1
1730771414,2024-11-05 02:50,100.00,257.08,276.36,160,153.25,150.90,-16,1
1730771714,2024-11-05 02:55,36.58,230.25,249.53,160,-4.81,-17.42,-16,1
1730772014,2024-11-05 03:00,0.00,257.08,276.36,160,-84.03,nan,-16,1
1730772314,2024-11-05 03:05,0.00,255.46,274.74,160,-82.55,nan,-16,1
1730772614,2024-11-05 03:10,0.00,255.46,274.74,160,-132.29,nan,-16,1
1730772914,2024-11-05 03:15,0.00,255.46,274.74,160,-132.29,nan,-17,1
1730773216,2024-11-05 03:20,0.00,255.46,274.74,160,-82.55,nan,-17,1
1730773517,2024-11-05 03:25,0.00,255.46,274.74,160,-132.29,nan,-17,1
1730773819,2024-11-05 03:30,0.00,255.46,274.74,160,-82.55,nan,-17,1
1730774120,2024-11-05 03:35,0.00,236.06,255.33,160,-148.15,nan,-17,1
1730774421,2024-11-05 03:40,0.00,230.25,249.53,160,-146.83,nan,-17,1
1730774722,2024-11-05 03:45,0.00,257.08,276.36,160,-78.59,nan,-17,1
1730775023,2024-11-05 03:50,0.00,230.73,250.01,160,-132.29,nan,-17,1
1730775324,2024-11-05 03:55,0.00,225.23,244.51,160,-132.29,nan,-17,1
1730775626,2024-11-05 04:00,0.00,275.78,295.06,160,-148.15,nan,-17,1
1730775927,2024-11-05 04:05,100.00,249.83,269.11,160,153.25,150.90,-18,1
1730776229,2024-11-05 04:10,41.11,251.42,270.69,160,-4.81,-16.02,-17,1
1730776531,2024-11-05 04:15,0.00,230.89,250.17,160,-148.15,nan,-18,1
1730776832,2024-11-05 04:20,0.00,251.42,270.69,160,-84.03,nan,-17,1
1730777134,2024-11-05 04:25,0.00,225.23,244.51,160,-82.55,nan,-17,1
1730777436,2024-11-05 04:30,0.00,230.89,250.17,160,-132.29,nan,-17,1
1730777737,2024-11-05 04:35,0.00,225.23,244.51,160,-132.29,nan,-17,1
1730778038,2024-11-05 04:40,0.00,268.90,288.18,160,-132.29,nan,-17,1
1730778339,2024-11-05 04:45,0.00,230.89,250.17,160,-132.29,nan,-17,1
1730778640,2024-11-05 04:50,0.00,225.23,244.51,160,-132.29,nan,-17,1
1730778941,2024-11-05 04:55,100.00,230.89,250.17,160,153.25,150.90,-17,1
1730779242,2024-11-05 05:00,0.00,225.69,244.97,160,-146.83,nan,-18,1
1730779847,2024-11-05 05:10,0.00,225.73,245.01,160,-148.15,nan,-17,1
1730780149,2024-11-05 05:15,0.00,245.75,265.03,160,-82.55,nan,-16,1
1730780451,2024-11-05 05:20,0.00,245.75,265.03,160,-148.15,nan,-16,1
1730780752,2024-11-05 05:25,0.00,244.20,263.48,160,-82.55,nan,-16,1
1730781054,2024-11-05 05:30,27.71,244.20,263.48,160,-20.66,-34.53,-16,1
1730781355,2024-11-05 05:35,0.00,256.25,275.53,160,-132.29,nan,-16,1
1730781657,2024-11-05 05:40,0.00,245.75,265.03,160,-148.15,nan,-17,1
1730781959,2024-11-05 05:45,0.00,225.73,245.01,160,-78.59,nan,-17,1
1730782260,2024-11-05 05:51,0.00,220.21,239.48,160,-78.59,nan,-16,1
1730782562,2024-11-05 05:56,0.00,220.21,239.48,160,-132.29,nan,-17,1
1730782864,2024-11-05 06:01,0.00,225.73,245.01,160,-148.15,nan,-18,1
1730783165,2024-11-05 06:06,0.00,244.20,263.48,160,-148.15,nan,-17,1
1730783467,2024-11-05 06:11,15.24,220.21,239.48,160,-36.50,-53.61,-18,1
1730783768,2024-11-05 06:16,0.00,220.21,239.48,160,-146.83,nan,-17,1
1730784069,2024-11-05 06:21,0.00,220.57,239.84,160,-82.55,nan,-17,1
1730784370,2024-11-05 06:26,0.00,240.08,259.36,160,-132.29,nan,-18,1
1730784671,2024-11-05 06:31,100.00,240.08,259.36,160,153.25,150.90,-17,1
1730784972,2024-11-05 06:36,0.00,215.18,234.46,160,-132.29,nan,-17,1
1730785272,2024-11-05 06:41,0.00,215.62,234.90,160,-82.55,nan,-17,1
1730785572,2024-11-05 06:46,0.00,215.18,234.46,160,-78.59,nan,-18,1
1730785872,2024-11-05 06:51,0.00,215.62,234.90,160,-132.29,nan,-17,1
1730786172,2024-11-05 06:56,0.00,220.57,239.84,160,-78.59,nan,-18,1
1730786472,2024-11-05 07:01,0.00,238.58,257.85,160,-132.29,nan,-17,1
1730786772,2024-11-05 07:06,0.00,238.58,257.85,160,-132.29,nan,-17,1
1730787073,2024-11-05 07:11,0.00,240.08,259.36,160,-148.15,nan,-17,1
1730787373,2024-11-05 07:16,0.00,215.18,234.46,160,-82.55,nan,-17,1
1730787673,2024-11-05 07:21,0.00,220.57,239.84,160,-146.83,nan,-17,1
1730787973,2024-11-05 07:26,0.00,238.58,257.85,160,-146.83,nan,-17,1
1730788273,2024-11-05 07:31,0.00,215.40,234.68,160,-82.55,nan,-16,1
1730788573,2024-11-05 07:36,0.00,232.95,252.23,160,-68.19,nan,-17,1
1730788873,2024-11-05 07:41,0.00,232.95,252.23,160,-78.59,nan,-17,1
1730789174,2024-11-05 07:46,0.00,234.42,253.69,160,-78.59,nan,-17,1
1730789474,2024-11-05 07:51,0.00,210.59,229.87,160,-146.83,nan,-18,1
1730789774,2024-11-05 07:56,0.00,210.16,229.44,160,-78.59,nan,-18,1
1730790074,2024-11-05 08:01,0.00,232.95,252.23,160,-82.55,nan,-17,1
1730790374,2024-11-05 08:06,25.93,210.16,229.44,160,-20.66,-35.20,-18,1
1730790674,2024-11-05 08:11,0.00,215.40,234.68,160,-82.55,nan,-18,1
1730790974,2024-11-05 08:16,0.00,234.42,253.69,160,-148.15,nan,-17,1
1730791274,2024-11-05 08:21,0.00,210.16,229.44,160,-78.59,nan,-17,1
1730791584,2024-11-05 08:26,0.00,263.58,282.85,160,-82.55,nan,-17,1
1730791886,2024-11-05 08:31,0.00,232.95,252.23,160,-78.59,nan,-17,1
1730792188,2024-11-05 08:36,0.00,234.42,253.69,160,-78.59,nan,-19,1
1730792489,2024-11-05 08:41,0.00,205.14,224.42,160,-132.29,nan,-17,1
1730792790,2024-11-05 08:46,0.00,238.48,257.75,160,-82.55,nan,-17,1
1730793092,2024-11-05 08:51,0.00,210.24,229.52,160,-148.15,nan,-17,1
1730793394,2024-11-05 08:56,0.00,228.75,248.03,160,-148.15,nan,-17,1
1730793696,2024-11-05 09:01,0.00,250.79,270.07,160,-132.29,nan,-18,1
1730793997,2024-11-05 09:06,0.00,210.24,229.52,160,-148.15,nan,-17,1
1730794299,2024-11-05 09:11,0.91,228.75,248.03,160,-52.35,-85.13,-17,1
1730794601,2024-11-05 09:16,100.00,205.14,224.42,160,153.25,150.90,-17,1
1730794902,2024-11-05 09:21,0.00,210.24,229.52,160,-78.59,nan,-18,1
1730795203,2024-11-05 09:26,0.00,227.32,246.60,160,-148.15,nan,-16,1
1730795504,2024-11-05 09:31,0.00,210.24,229.52,160,-148.15,nan,-18,1
1730795805,2024-11-05 09:36,0.00,210.24,229.52,160,-132.29,nan,-17,1
1730796106,2024-11-05 09:41,0.00,205.14,224.42,160,-148.15,nan,-17,1
1730796407,2024-11-05 09:46,0.00,227.32,246.60,160,-132.29,nan,-18,1
1730796708,2024-11-05 09:51,0.00,205.08,224.36,160,-82.55,nan,-18,1
1730797009,2024-11-05 09:56,0.00,205.08,224.36,160,-132.29,nan,-17,1
1730797311,2024-11-05 10:01,0.00,223.09,242.36,160,-78.59,nan,-17,1
1730797613,2024-11-05 10:06,0.00,317.47,336.75,160,-82.55,nan,-17,1
1730797914,2024-11-05 10:11,0.00,232.55,251.83,160,-78.59,nan,-17,1
1730798216,2024-11-05 10:16,0.00,221.70,240.97,160,-82.55,nan,-17,1
1730798518,2024-11-05 10:21,0.00,223.09,242.36,160,-68.19,nan,-17,1
1730798819,2024-11-05 10:26,0.00,205.08,224.36,160,-132.29,nan,-17,1
1730799121,2024-11-05 10:32,0.00,200.12,219.40,160,-148.15,nan,-17,1
1730799423,2024-11-05 10:37,0.00,200.53,219.80,160,-82.55,nan,-17,1
1730799724,2024-11-05 10:42,0.00,317.47,336.75,160,-78.59,nan,-18,1
1730800026,2024-11-05 10:47,0.00,221.70,240.97,160,-82.55,nan,-17,1
1730800327,2024-11-05 10:52,0.00,221.70,240.97,160,-82.55,nan,-17,1
1730800629,2024-11-05 10:57,100.00,221.70,240.97,160,153.25,150.90,-17,1
1730800931,2024-11-05 11:02,0.00,250.75,270.03,160,-148.15,nan,-18,1
1730801232,2024-11-05 11:07,1.56,195.10,214.38,160,-56.73,-85.07,-18,1
1730801542,2024-11-05 11:12,0.00,238.30,257.58,160,-82.55,nan,-18,1
1730801847,2024-11-05 11:17,0.00,216.07,235.35,160,-132.29,nan,-17,1
1730802149,2024-11-05 11:22,0.00,217.42,236.70,160,-132.29,nan,-17,1
1730802451,2024-11-05 11:27,0.00,195.10,214.38,160,-82.55,nan,-17,1
1730802761,2024-11-05 11:32,0.00,309.41,328.69,160,-78.59,nan,-17,1
1730803062,2024-11-05 11:37,0.00,199.92,219.20,160,-78.59,nan,-17,1
1730803363,2024-11-05 11:42,0.00,217.42,236.70,160,-132.29,nan,-17,1
1730803665,2024-11-05 11:47,0.00,226.63,245.91,160,-148.15,nan,-17,1
1730803966,2024-11-05 11:52,0.00,195.10,214.38,160,-132.29,nan,-17,1
1730804267,2024-11-05 11:57,100.00,216.07,235.35,160,153.25,150.90,-17,1
1730804578,2024-11-05 12:02,0.00,217.42,236.70,160,-78.59,nan,-18,1
1730804879,2024-11-05 12:07,0.73,199.92,219.20,160,-56.73,-89.33,-17,1
1730805181,2024-11-05 12:13,0.00,195.10,214.38,160,-148.15,nan,-19,1
1730805483,2024-11-05 12:18,100.00,194.76,214.04,160,153.25,150.90,-18,1
1730805785,2024-11-05 12:23,0.00,190.08,209.36,160,-82.55,nan,-20,1
1730806086,2024-11-05 12:28,0.00,190.08,209.36,160,-148.15,nan,-18,1
1730806388,2024-11-05 12:33,0.00,190.08,209.36,160,-82.55,nan,-17,1
1730806690,2024-11-05 12:38,0.00,194.76,214.04,160,-78.59,nan,-17,1
1730806991,2024-11-05 12:43,0.00,237.94,257.21,160,-146.83,nan,-17,1
1730807293,2024-11-05 12:48,0.00,194.76,214.04,160,-82.55,nan,-18,1
1730807603,2024-11-05 12:53,36.58,190.08,209.36,160,-4.81,-17.42,-17,1
1730808208,2024-11-05 13:03,0.00,190.47,209.74,160,-82.55,nan,-17,1
1730808511,2024-11-05 13:08,0.00,190.08,209.36,160,-78.59,nan,-17,1
1730808813,2024-11-05 13:13,0.00,190.08,209.36,160,-82.55,nan,-17,1
1730809114,2024-11-05 13:18,0.00,301.35,320.63,160,-56.73,nan,-17,1
1730809416,2024-11-05 13:23,0.00,190.08,209.36,160,-82.55,nan,-18,1
1730809717,2024-11-05 13:28,0.00,206.10,225.38,160,-83.73,nan,-18,1
1730810018,2024-11-05 13:33,0.00,204.82,224.10,160,-132.29,nan,-18,1
1730810320,2024-11-05 13:38,0.00,189.60,208.88,160,-148.15,nan,-18,1
1730810924,2024-11-05 13:48,0.00,185.06,204.34,160,-78.59,nan,-18,1
1730811225,2024-11-05 13:53,0.00,206.10,225.38,160,-82.55,nan,-18,1
1730811829,2024-11-05 14:03,0.00,189.60,208.88,160,-82.55,nan,-17,1
1730812131,2024-11-05 14:08,0.00,204.35,223.62,160,-82.55,nan,-17,1
1730812433,2024-11-05 14:13,0.00,204.82,224.10,160,-146.83,nan,-19,1
1730812735,2024-11-05 14:18,0.00,189.60,208.88,160,-148.15,nan,-18,1
1730813038,2024-11-05 14:23,36.58,185.06,204.34,160,-4.81,-17.42,-18,1
1730813340,2024-11-05 14:29,0.00,293.29,312.57,160,-132.29,nan,-18,1
1730813642,2024-11-05 14:34,0.00,185.44,204.71,160,-132.29,nan,-18,1
1730813944,2024-11-05 14:39,0.00,285.24,304.52,160,-52.35,nan,-18,1
1730814246,2024-11-05 14:44,0.00,184.44,203.72,160,-148.15,nan,-17,1
1730814548,2024-11-05 14:49,0.00,198.74,218.02,160,-82.55,nan,-18,1
1730814849,2024-11-05 14:54,100.00,184.44,203.72,160,153.25,150.90,-17,1
1730815151,2024-11-05 14:59,0.00,199.20,218.48,160,-132.29,nan,-16,1
1730815461,2024-11-05 15:04,100.00,199.20,218.48,160,153.25,150.90,-16,1
1730815764,2024-11-05 15:09,0.00,180.05,199.32,160,-132.29,nan,-17,1
1730816066,2024-11-05 15:14,0.00,180.05,199.32,160,-132.29,nan,-17,1
1730816368,2024-11-05 15:19,0.00,285.24,304.52,160,-78.59,nan,-17,1
1730816670,2024-11-05 15:24,100.00,199.20,218.48,160,153.25,150.90,-18,1
1730816972,2024-11-05 15:29,0.00,184.44,203.72,160,-82.55,nan,-17,1
1730817274,2024-11-05 15:34,100.00,199.20,218.48,160,153.25,150.90,-18,1
1730817576,2024-11-05 15:39,0.00,200.44,219.71,160,-82.55,nan,-18,1
1730817887,2024-11-05 15:44,0.00,285.24,304.52,160,-132.29,nan,-17,1
1730818188,2024-11-05 15:49,0.00,179.28,198.56,160,-146.83,nan,-18,1
1730818492,2024-11-05 15:54,0.00,218.72,238.00,160,-132.29,nan,-16,1
1730818794,2024-11-05 15:59,0.00,175.03,194.31,160,-148.15,nan,-17,1
1730819096,2024-11-05 16:04,0.00,175.03,194.31,160,-78.59,nan,-17,1
1730819398,2024-11-05 16:09,0.00,194.78,214.05,160,-82.55,nan,-18,1
1730819700,2024-11-05 16:15,0.00,179.28,198.56,160,-148.15,nan,-17,1
1730820002,2024-11-05 16:20,100.00,175.38,194.65,160,153.25,150.90,-17,1
1730820305,2024-11-05 16:25,0.00,193.58,212.86,160,-132.29,nan,-17,1
1730820607,2024-11-05 16:30,0.00,179.28,198.56,160,-148.15,nan,-17,1
1730820908,2024-11-05 16:35,0.00,175.03,194.31,160,-148.15,nan,-17,1
1730821210,2024-11-05 16:40,0.00,179.28,198.56,160,-82.55,nan,-17,1
1730821513,2024-11-05 16:45,100.00,197.97,217.25,160,153.25,150.90,-17,1
1730821815,2024-11-05 16:50,0.00,179.28,198.56,160,-82.55,nan,-17,1
1730822117,2024-11-05 16:55,0.00,175.03,194.31,160,-146.83,nan,-17,1
1730822419,2024-11-05 17:00,0.00,194.78,214.05,160,-132.29,nan,-18,1
1730822721,2024-11-05 17:05,0.00,170.01,189.29,160,-146.83,nan,-18,1
1730823021,2024-11-05 17:10,0.00,189.12,208.40,160,-132.29,nan,-18,1
1730823323,2024-11-05 17:15,0.00,174.13,193.40,160,-148.15,nan,-18,1
1730823625,2024-11-05 17:20,0.00,269.13,288.41,160,-68.19,nan,-18,1
1730823927,2024-11-05 17:25,0.00,189.12,208.40,160,-82.55,nan,-18,1
1730824229,2024-11-05 17:30,0.00,187.96,207.23,160,-132.29,nan,-16,1
1730824833,2024-11-05 17:40,26.51,174.13,193.40,160,-20.66,-34.98,-17,1
1730825136,2024-11-05 17:45,0.00,195.68,214.96,160,-132.29,nan,-17,1
1730825438,2024-11-05 17:50,0.00,170.01,189.29,160,-148.15,nan,-17,1
1730825741,2024-11-05 17:55,0.00,189.12,208.40,160,-78.59,nan,-17,1
1730826041,2024-11-05 18:00,0.00,187.96,207.23,160,-78.59,nan,-17,1
1730826343,2024-11-05 18:05,0.00,269.13,288.41,160,-132.29,nan,-17,1
1730826644,2024-11-05 18:10,0.00,194.02,213.30,160,-78.59,nan,-17,1
1730826945,2024-11-05 18:15,0.00,168.97,188.25,160,-82.55,nan,-17,1
1730827247,2024-11-05 18:20,0.00,165.00,184.27,160,-82.55,nan,-17,1
1730827548,2024-11-05 18:25,0.00,165.00,184.27,160,-78.59,nan,-17,1
1730827849,2024-11-05 18:30,0.00,165.00,184.27,160,-148.15,nan,-17,1
1730828152,2024-11-05 18:35,0.00,182.34,201.61,160,-82.55,nan,-18,1
1730828454,2024-11-05 18:40,0.00,165.00,184.27,160,-82.55,nan,-17,1
1730828756,2024-11-05 18:45,0.00,168.97,188.25,160,-146.83,nan,-17,1
1730829058,2024-11-05 18:50,0.00,182.34,201.61,160,-82.55,nan,-17,1
1730829360,2024-11-05 18:56,0.00,165.00,184.27,160,-148.15,nan,-17,1
1730829662,2024-11-05 19:01,0.00,182.34,201.61,160,-148.15,nan,-17,1
1730829965,2024-11-05 19:06,0.00,183.46,202.74,160,-82.55,nan,-17,1
1730830267,2024-11-05 19:11,0.00,183.46,202.74,160,-132.29,nan,-17,1
1730830570,2024-11-05 19:16,0.00,183.46,202.74,160,-82.55,nan,-17,1
1730830872,2024-11-05 19:21,0.00,168.97,188.25,160,-82.55,nan,-17,1
1730831174,2024-11-05 19:26,100.00,159.98,179.26,160,153.25,150.90,-17,1
1730831476,2024-11-05 19:31,0.00,253.03,272.31,160,-132.29,nan,-17,1
1730831777,2024-11-05 19:36,0.00,163.81,183.09,160,-132.29,nan,-17,1
1730832078,2024-11-05 19:41,0.00,159.98,179.26,160,-68.19,nan,-17,1
1730832380,2024-11-05 19:46,0.00,176.72,195.99,160,-78.59,nan,-17,1
1730832683,2024-11-05 19:51,0.00,199.51,218.79,160,-148.15,nan,-17,1
1730832985,2024-11-05 19:56,0.00,160.30,179.57,160,-78.59,nan,-18,1
1730833287,2024-11-05 20:01,0.00,163.81,183.09,160,-132.29,nan,-17,1
1730833589,2024-11-05 20:06,0.00,159.98,179.26,160,-82.55,nan,-17,1
1730833891,2024-11-05 20:11,0.00,159.98,179.26,160,-148.15,nan,-17,1
1730834193,2024-11-05 20:16,0.00,163.81,183.09,160,-132.29,nan,-17,1
1730834495,2024-11-05 20:21,0.00,163.81,183.09,160,-82.55,nan,-17,1
1730834797,2024-11-05 20:26,3.87,163.81,183.09,160,-52.35,-76.30,-17,1
1730835099,2024-11-05 20:31,0.00,163.81,183.09,160,-148.15,nan,-17,1
1730835401,2024-11-05 20:36,0.00,154.97,174.25,160,-148.15,nan,-17,1
1730835702,2024-11-05 20:41,0.00,158.66,177.94,160,-132.29,nan,-17,1
1730836004,2024-11-05 20:46,100.00,171.10,190.38,160,153.25,150.90,-17,1
1730836305,2024-11-05 20:51,0.00,154.97,174.25,160,-78.59,nan,-17,1
1730836606,2024-11-05 20:56,100.00,154.97,174.25,160,153.25,150.90,-17,1
1730836908,2024-11-05 21:01,27.71,171.10,190.38,160,-20.66,-34.53,-17,1
1730837209,2024-11-05 21:06,0.00,172.14,191.42,160,-148.15,nan,-17,1
1730837510,2024-11-05 21:11,0.00,158.66,177.94,160,-132.29,nan,-17,1
1730837812,2024-11-05 21:16,0.00,155.27,174.55,160,-82.55,nan,-17,1
1730838114,2024-11-05 21:21,0.00,158.66,177.94,160,-82.55,nan,-17,1
1730838416,2024-11-05 21:26,0.00,158.66,177.94,160,-83.73,nan,-17,1
1730838718,2024-11-05 21:31,0.00,154.97,174.25,160,-148.15,nan,-17,1
1730839020,2024-11-05 21:37,0.00,171.10,190.38,160,-132.29,nan,-17,1
1730839322,2024-11-05 21:42,0.00,193.11,212.39,160,-146.83,nan,-17,1
1730839624,2024-11-05 21:47,27.76,172.14,191.42,160,-20.66,-34.51,-17,1
1730839926,2024-11-05 21:52,0.00,153.50,172.78,160,-78.59,nan,-17,1
1730840228,2024-11-05 21:57,100.00,149.95,169.23,160,153.25,150.90,-17,1
1730840530,2024-11-05 22:02,0.00,165.11,184.38,160,-132.29,nan,-17,1
1730840830,2024-11-05 22:07,0.00,165.48,184.76,160,-83.73,nan,-17,1
1730841132,2024-11-05 22:12,0.00,236.94,256.22,160,-146.83,nan,-18,1
1730841434,2024-11-05 22:17,0.00,149.95,169.23,160,-124.18,nan,-17,1
1730841736,2024-11-05 22:22,0.00,165.48,184.76,160,-132.29,nan,-17,1
1730842038,2024-11-05 22:27,0.00,236.94,256.22,160,-78.59,nan,-16,1
1730842339,2024-11-05 22:32,0.00,165.48,184.76,160,-148.15,nan,-17,1
1730842640,2024-11-05 22:37,0.00,165.48,184.76,160,-132.29,nan,-17,1
1730842942,2024-11-05 22:42,0.00,236.94,256.22,160,-78.59,nan,-17,1
1730843244,2024-11-05 22:47,0.00,153.50,172.78,160,-132.29,nan,-17,1
1730843849,2024-11-05 22:57,100.00,153.50,172.78,160,153.25,150.90,-17,1
1730844151,2024-11-05 23:02,0.00,159.86,179.14,160,-132.29,nan,-16,1
1730844453,2024-11-05 23:07,100.00,148.35,167.63,160,153.25,150.90,-16,1
1730844756,2024-11-05 23:12,0.00,144.94,164.22,160,-82.55,nan,-16,1
1730845058,2024-11-05 23:17,0.00,148.35,167.63,160,-78.59,nan,-16,1
1730845360,2024-11-05 23:22,100.00,144.94,164.22,160,153.25,150.90,-16,1
1730845661,2024-11-05 23:27,0.00,159.86,179.14,160,-148.15,nan,-16,1
1730845963,2024-11-05 23:32,0.00,144.94,164.22,160,-82.55,nan,-16,1
1730846264,2024-11-05 23:37,0.00,145.22,164.50,160,-148.15,nan,-18,1
1730846565,2024-11-05 23:42,0.00,159.86,179.14,160,-132.29,nan,-16,1
1730846866,2024-11-05 23:47,0.00,164.94,184.21,160,-78.59,nan,-16,1
1730847175,2024-11-05 23:52,100.00,144.94,164.22,160,153.25,150.90,-16,1
1730847486,2024-11-05 23:58,0.00,228.90,248.17,160,-132.29,nan,-16,1