1730847793,2024-11-06 00:03,0.00,175.91,195.18,160,-148.15,nan,-16,1
1730848093,2024-11-06 00:08,0.00,160.83,180.11,160,-148.15,nan,-18,1
1730848393,2024-11-06 00:13,0.00,154.25,173.52,160,-132.29,nan,-16,1
1730848693,2024-11-06 00:18,0.00,139.93,159.21,160,-78.59,nan,-18,1
1730848993,2024-11-06 00:23,0.00,143.20,162.48,160,-82.55,nan,-16,1
1730849293,2024-11-06 00:28,0.00,143.20,162.48,160,-82.55,nan,-17,1
1730849594,2024-11-06 00:33,0.00,139.93,159.21,160,-82.55,nan,-17,1
1730849894,2024-11-06 00:38,0.00,139.93,159.21,160,-148.15,nan,-17,1
1730850194,2024-11-06 00:43,0.00,143.20,162.48,160,-78.59,nan,-16,1
1730850494,2024-11-06 00:48,0.00,143.20,162.48,160,-78.59,nan,-16,1
1730850794,2024-11-06 00:53,0.00,173.91,193.19,160,-148.15,nan,-16,1
1730851094,2024-11-06 00:58,0.00,154.25,173.52,160,-78.59,nan,-17,1
1730851394,2024-11-06 01:03,0.00,139.93,159.21,160,-146.83,nan,-17,1
1730851694,2024-11-06 01:08,0.00,155.18,174.46,160,-148.15,nan,-16,1
1730851995,2024-11-06 01:13,0.00,139.93,159.21,160,-78.59,nan,-16,1
1730852601,2024-11-06 01:23,0.00,138.05,157.32,160,-82.55,nan,-16,1
1730852902,2024-11-06 01:28,0.00,138.05,157.32,160,-132.29,nan,-16,1
1730853211,2024-11-06 01:33,0.00,149.53,168.80,160,-132.29,nan,-16,1
1730853513,2024-11-06 01:38,0.00,212.81,232.09,160,-132.29,nan,-16,1
1730853815,2024-11-06 01:43,0.00,138.05,157.32,160,-82.55,nan,-16,1
1730854119,2024-11-06 01:48,0.00,138.05,157.32,160,-132.29,nan,-16,1
1730854420,2024-11-06 01:53,0.73,138.05,157.32,160,-56.73,-89.33,-16,1
1730854722,2024-11-06 01:58,0.00,134.92,154.19,160,-78.59,nan,-17,1
1730855024,2024-11-06 02:03,0.00,148.63,167.91,160,-78.59,nan,-17,1
1730855326,2024-11-06 02:08,100.00,138.05,157.32,160,153.25,150.90,-16,1
1730855627,2024-11-06 02:13,0.00,148.30,167.58,160,-82.55,nan,-16,1
1730855929,2024-11-06 02:18,0.00,212.81,232.09,160,-148.15,nan,-17,1
1730856231,2024-11-06 02:23,0.00,212.81,232.09,160,-82.55,nan,-17,1
1730856532,2024-11-06 02:28,0.00,138.05,157.32,160,-78.59,nan,-16,1
1730856833,2024-11-06 02:33,0.00,149.53,168.80,160,-132.29,nan,-16,1
1730857134,2024-11-06 02:38,0.00,132.89,152.17,160,-132.29,nan,-16,1
1730857435,2024-11-06 02:43,0.00,143.02,162.29,160,-148.15,nan,-16,1
1730857736,2024-11-06 02:48,15.24,129.91,149.18,160,-36.50,-53.61,-16,1
1730858037,2024-11-06 02:53,0.00,129.91,149.18,160,-132.29,nan,-16,1
1730858338,2024-11-06 02:58,0.00,129.91,149.18,160,-148.15,nan,-17,1
1730858639,2024-11-06 03:03,0.00,143.87,163.15,160,-82.55,nan,-16,1
1730858941,2024-11-06 03:09,0.00,132.89,152.17,160,-148.15,nan,-16,1
1730859243,2024-11-06 03:14,100.00,132.89,152.17,160,153.25,150.90,-16,1
1730859553,2024-11-06 03:19,0.00,132.89,152.17,160,-132.29,nan,-16,1
1730859862,2024-11-06 03:24,0.00,134.47,153.74,160,-148.15,nan,-16,1
1730860170,2024-11-06 03:29,0.00,143.02,162.29,160,-132.29,nan,-16,1
1730860778,2024-11-06 03:39,0.00,204.77,224.05,160,-78.59,nan,-16,1
1730861079,2024-11-06 03:44,0.00,129.91,149.18,160,-132.29,nan,-17,1
1730861385,2024-11-06 03:49,0.00,150.98,170.26,160,-146.83,nan,-16,1
1730861689,2024-11-06 03:54,0.00,138.22,157.50,160,-148.15,nan,-17,1
1730861990,2024-11-06 03:59,0.00,138.22,157.50,160,-148.15,nan,-16,1
1730862291,2024-11-06 04:04,27.71,137.40,156.68,160,-20.66,-34.53,-17,1
1730862592,2024-11-06 04:09,0.00,137.40,156.68,160,-82.55,nan,-17,1
1730862894,2024-11-06 04:14,0.00,138.22,157.50,160,-82.55,nan,-17,1
1730863196,2024-11-06 04:19,0.00,124.90,144.17,160,-82.55,nan,-17,1
1730863497,2024-11-06 04:24,0.00,124.90,144.17,160,-132.29,nan,-17,1
1730863800,2024-11-06 04:30,0.00,124.90,144.17,160,-82.55,nan,-17,1
1730864101,2024-11-06 04:35,0.00,125.13,144.40,160,-148.15,nan,-17,1
1730864410,2024-11-06 04:40,0.00,137.40,156.68,160,-148.15,nan,-17,1
1730864712,2024-11-06 04:45,100.00,124.90,144.17,160,153.25,150.90,-17,1
1730865014,2024-11-06 04:50,0.00,127.74,147.02,160,-132.29,nan,-17,1
1730865316,2024-11-06 04:55,0.00,138.22,157.50,160,-78.59,nan,-17,1
1730865617,2024-11-06 05:00,0.00,122.59,141.87,160,-82.55,nan,-17,1
1730865924,2024-11-06 05:05,0.00,119.89,139.16,160,-78.59,nan,-17,1
1730866228,2024-11-06 05:10,0.00,144.75,164.03,160,-82.55,nan,-17,1
1730866531,2024-11-06 05:15,0.00,188.70,207.98,160,-78.59,nan,-17,1
1730866839,2024-11-06 05:20,100.00,119.89,139.16,160,153.25,150.90,-17,1
1730867140,2024-11-06 05:25,0.00,132.57,151.85,160,-146.83,nan,-17,1
1730867443,2024-11-06 05:30,0.00,132.57,151.85,160,-84.03,nan,-17,1
1730867746,2024-11-06 05:35,0.00,122.59,141.87,160,-82.55,nan,-17,1
1730868047,2024-11-06 05:40,100.00,131.79,151.07,160,153.25,150.90,-17,1
1730868349,2024-11-06 05:45,0.00,122.59,141.87,160,-78.59,nan,-17,1
1730868656,2024-11-06 05:50,0.00,122.59,141.87,160,-148.15,nan,-17,1
1730868957,2024-11-06 05:55,0.00,122.59,141.87,160,-148.15,nan,-17,1
1730869259,2024-11-06 06:00,0.00,132.57,151.85,160,-148.15,nan,-17,1
1730869560,2024-11-06 06:06,0.00,188.70,207.98,160,-146.83,nan,-16,1
1730869861,2024-11-06 06:11,100.00,117.44,136.72,160,153.25,150.90,-16,1
1730870167,2024-11-06 06:16,0.00,114.88,134.15,160,-148.15,nan,-17,1
1730870468,2024-11-06 06:21,0.00,117.44,136.72,160,-78.59,nan,-17,1
1730870770,2024-11-06 06:26,0.00,180.67,199.95,160,-82.55,nan,-18,1
1730871072,2024-11-06 06:31,0.00,135.20,154.48,160,-82.55,nan,-17,1
1730871373,2024-11-06 06:36,0.00,126.18,145.46,160,-132.29,nan,-18,1
1730871675,2024-11-06 06:41,0.00,138.52,157.80,160,-148.15,nan,-17,1
1730871976,2024-11-06 06:46,0.00,180.67,199.95,160,-82.55,nan,-17,1
1730872278,2024-11-06 06:51,0.00,117.44,136.72,160,-148.15,nan,-17,1
1730872580,2024-11-06 06:56,0.00,114.88,134.15,160,-148.15,nan,-17,1
1730872887,2024-11-06 07:01,0.00,117.44,136.72,160,-148.15,nan,-18,1
1730873188,2024-11-06 07:06,0.00,126.18,145.46,160,-148.15,nan,-18,1
1730873489,2024-11-06 07:11,0.00,117.44,136.72,160,-82.55,nan,-18,1
1730873789,2024-11-06 07:16,0.00,126.18,145.46,160,-132.29,nan,-17,1
1730874090,2024-11-06 07:21,0.00,112.29,131.57,160,-78.59,nan,-18,1
1730874390,2024-11-06 07:26,27.68,120.31,139.58,160,-20.66,-34.54,-17,1
1730874690,2024-11-06 07:31,0.00,120.57,139.84,160,-148.15,nan,-17,1
1730874990,2024-11-06 07:36,100.00,121.27,140.55,160,153.25,150.90,-17,1
1730875290,2024-11-06 07:41,0.00,109.87,129.14,160,-146.83,nan,-17,1
1730875600,2024-11-06 07:46,0.00,110.07,129.34,160,-82.55,nan,-17,1
1730875900,2024-11-06 07:51,0.00,120.57,139.84,160,-132.29,nan,-17,1
1730876201,2024-11-06 07:56,0.00,112.29,131.57,160,-132.29,nan,-17,1
1730876511,2024-11-06 08:01,0.00,120.57,139.84,160,-82.55,nan,-17,1
1730876821,2024-11-06 08:07,0.00,123.15,142.42,160,-148.15,nan,-17,1
1730877122,2024-11-06 08:12,0.00,112.29,131.57,160,-148.15,nan,-17,1
1730877423,2024-11-06 08:17,0.00,112.29,131.57,160,-78.59,nan,-17,1
1730877723,2024-11-06 08:22,0.00,120.57,139.84,160,-146.83,nan,-17,1
1730878024,2024-11-06 08:27,0.00,112.29,131.57,160,-132.29,nan,-17,1
1730878326,2024-11-06 08:32,0.00,164.61,183.88,160,-148.15,nan,-17,1
1730878627,2024-11-06 08:37,0.00,104.86,124.14,160,-82.55,nan,-17,1
1730878928,2024-11-06 08:42,0.00,114.96,134.23,160,-132.29,nan,-17,1
1730879228,2024-11-06 08:47,0.00,119.40,138.68,160,-146.83,nan,-18,1
1730879529,2024-11-06 08:52,0.00,107.15,126.42,160,-78.59,nan,-18,1
1730879830,2024-11-06 08:57,0.00,107.15,126.42,160,-82.55,nan,-17,1
1730880131,2024-11-06 09:02,0.00,105.05,124.32,160,-82.55,nan,-17,1
1730880433,2024-11-06 09:07,0.00,114.96,134.23,160,-132.29,nan,-17,1
1730880735,2024-11-06 09:12,0.00,114.96,134.23,160,-78.59,nan,-18,1
1730881037,2024-11-06 09:17,0.00,114.96,134.23,160,-132.29,nan,-17,1
1730881339,2024-11-06 09:22,0.00,107.15,126.42,160,-82.55,nan,-17,1
1730881650,2024-11-06 09:27,0.00,115.62,134.90,160,-148.15,nan,-18,1
1730881952,2024-11-06 09:32,0.00,115.62,134.90,160,-148.15,nan,-17,1
1730882254,2024-11-06 09:37,0.00,164.61,183.88,160,-82.55,nan,-18,1
1730882556,2024-11-06 09:42,0.00,164.61,183.88,160,-78.59,nan,-17,1
1730882857,2024-11-06 09:47,0.00,100.03,119.30,160,-148.15,nan,-17,1
1730883158,2024-11-06 09:52,0.00,114.28,133.56,160,-52.35,nan,-17,1
1730883460,2024-11-06 09:57,0.00,99.85,119.13,160,-82.55,nan,-17,1
1730883762,2024-11-06 10:02,0.00,156.58,175.85,160,-148.15,nan,-17,1
1730884064,2024-11-06 10:07,0.00,109.35,128.62,160,-78.59,nan,-17,1
1730884365,2024-11-06 10:12,0.00,109.97,129.25,160,-82.55,nan,-18,1
1730884666,2024-11-06 10:17,0.00,109.35,128.62,160,-148.15,nan,-18,1
1730884967,2024-11-06 10:22,0.00,102.00,121.28,160,-78.59,nan,-17,1
1730885269,2024-11-06 10:27,0.00,99.85,119.13,160,-132.29,nan,-18,1
1730885570,2024-11-06 10:32,0.00,102.00,121.28,160,-148.15,nan,-18,1
1730885872,2024-11-06 10:37,0.00,99.85,119.13,160,-82.55,nan,-18,1
1730886173,2024-11-06 10:42,0.00,102.00,121.28,160,-148.15,nan,-17,1
1730886781,2024-11-06 10:53,0.00,109.35,128.62,160,-82.55,nan,-17,1
1730887082,2024-11-06 10:58,0.00,103.52,122.80,160,-132.29,nan,-17,1
1730887687,2024-11-06 11:08,0.00,96.85,116.13,160,-132.29,nan,-17,1
1730887988,2024-11-06 11:13,0.00,96.85,116.13,160,-82.55,nan,-17,1
1730888289,2024-11-06 11:18,0.00,104.33,123.60,160,-82.55,nan,-17,1
1730888591,2024-11-06 11:23,0.00,104.33,123.60,160,-132.29,nan,-16,1
1730888893,2024-11-06 11:28,0.00,96.85,116.13,160,-78.59,nan,-17,1
1730889206,2024-11-06 11:33,100.00,103.74,123.02,160,153.25,150.90,-17,1
1730889811,2024-11-06 11:43,100.00,95.01,114.29,160,153.25,150.90,-17,1
1730890113,2024-11-06 11:48,100.00,103.74,123.02,160,153.25,150.90,-17,1
1730890423,2024-11-06 11:53,0.00,113.62,132.89,160,-82.55,nan,-17,1
1730890726,2024-11-06 11:58,0.00,103.74,123.02,160,-148.15,nan,-18,1
1730891029,2024-11-06 12:03,0.00,96.85,116.13,160,-132.29,nan,-17,1
1730891330,2024-11-06 12:08,0.00,101.02,120.30,160,-148.15,nan,-17,1
1730891632,2024-11-06 12:13,0.00,89.99,109.27,160,-132.29,nan,-18,1
1730891934,2024-11-06 12:18,0.00,98.68,117.96,160,-146.83,nan,-18,1
1730892236,2024-11-06 12:23,0.00,97.93,117.20,160,-82.55,nan,-17,1
1730892538,2024-11-06 12:28,0.00,98.13,117.41,160,-132.29,nan,-18,1
1730892841,2024-11-06 12:34,0.00,89.84,109.12,160,-132.29,nan,-18,1
1730893143,2024-11-06 12:39,0.00,91.71,110.98,160,-132.29,nan,-18,1
1730893445,2024-11-06 12:44,0.00,98.68,117.96,160,-148.15,nan,-18,1
1730893747,2024-11-06 12:49,0.00,98.13,117.41,160,-78.59,nan,-17,1
1730894049,2024-11-06 12:54,0.00,140.52,159.80,160,-132.29,nan,-17,1
1730894351,2024-11-06 12:59,0.00,89.84,109.12,160,-148.15,nan,-17,1
1730894652,2024-11-06 13:04,0.00,91.71,110.98,160,-148.15,nan,-17,1
1730894954,2024-11-06 13:09,0.00,89.84,109.12,160,-132.29,nan,-18,1
1730895255,2024-11-06 13:14,0.00,109.99,129.27,160,-146.83,nan,-17,1
1730895556,2024-11-06 13:19,0.00,84.97,104.25,160,-132.29,nan,-17,1
1730895863,2024-11-06 13:24,0.00,93.03,112.31,160,-132.29,nan,-18,1
1730896165,2024-11-06 13:29,0.00,84.83,104.11,160,-148.15,nan,-18,1
1730896467,2024-11-06 13:34,26.51,86.56,105.84,160,-20.66,-34.98,-17,1
1730896769,2024-11-06 13:39,0.00,92.52,111.80,160,-78.59,nan,-18,1
1730897071,2024-11-06 13:44,0.00,94.41,113.68,160,-78.59,nan,-18,1
1730897373,2024-11-06 13:49,0.00,86.56,105.84,160,-82.55,nan,-18,1
1730897675,2024-11-06 13:54,100.00,93.03,112.31,160,153.25,150.90,-18,1
1730897977,2024-11-06 13:59,0.00,132.50,151.78,160,-146.83,nan,-18,1
1730898279,2024-11-06 14:04,0.00,93.03,112.31,160,-148.15,nan,-17,1
1730898581,2024-11-06 14:09,0.00,92.52,111.80,160,-148.15,nan,-18,1
1730898883,2024-11-06 14:14,0.00,86.56,105.84,160,-68.19,nan,-18,1
1730899184,2024-11-06 14:19,0.00,86.56,105.84,160,-84.03,nan,-17,1
1730899485,2024-11-06 14:24,0.00,86.56,105.84,160,-78.59,nan,-18,1
1730899787,2024-11-06 14:29,40.91,86.92,106.19,160,-4.81,-16.08,-17,1
1730900088,2024-11-06 14:34,0.00,81.42,100.69,160,-146.83,nan,-18,1
1730900390,2024-11-06 14:39,0.00,87.39,106.67,160,-82.55,nan,-18,1
1730900691,2024-11-06 14:44,17.27,130.71,149.98,160,-20.66,-39.21,-17,1
1730900992,2024-11-06 14:49,0.00,87.39,106.67,160,-132.29,nan,-17,1
1730901294,2024-11-06 14:54,0.00,87.39,106.67,160,-82.55,nan,-17,1
1730901595,2024-11-06 14:59,0.00,79.83,99.11,160,-83.73,nan,-17,1
1730901897,2024-11-06 15:04,0.00,79.83,99.11,160,-82.55,nan,-17,1
1730902511,2024-11-06 15:15,0.00,81.42,100.69,160,-132.29,nan,-17,1
1730902813,2024-11-06 15:20,0.00,87.39,106.67,160,-148.15,nan,-17,1
1730903114,2024-11-06 15:25,0.00,86.92,106.19,160,-78.59,nan,-17,1
1730903415,2024-11-06 15:30,0.00,86.92,106.19,160,-82.55,nan,-18,1
1730903717,2024-11-06 15:35,0.00,87.39,106.67,160,-148.15,nan,-17,1
1730904028,2024-11-06 15:40,27.76,87.39,106.67,160,-20.66,-34.51,-17,1
1730904338,2024-11-06 15:45,0.00,81.31,100.59,160,-146.83,nan,-18,1
1730904640,2024-11-06 15:50,0.00,82.92,102.19,160,-82.55,nan,-17,1
1730904942,2024-11-06 15:55,0.00,74.83,94.10,160,-132.29,nan,-17,1
1730905243,2024-11-06 16:00,0.00,81.75,101.02,160,-132.29,nan,-17,1
1730905544,2024-11-06 16:05,0.00,76.27,95.55,160,-82.55,nan,-17,1
1730905845,2024-11-06 16:10,0.00,76.27,95.55,160,-78.59,nan,-17,1
1730906146,2024-11-06 16:15,0.00,74.83,94.10,160,-78.59,nan,-17,1
1730906448,2024-11-06 16:20,0.00,81.75,101.02,160,-132.29,nan,-16,1
1730906749,2024-11-06 16:25,0.00,81.75,101.02,160,-146.83,nan,-16,1
1730907051,2024-11-06 16:30,0.00,76.27,95.55,160,-82.55,nan,-17,1
1730907352,2024-11-06 16:35,0.00,76.27,95.55,160,-82.55,nan,-17,1
1730907654,2024-11-06 16:40,100.00,76.27,95.55,160,153.25,150.90,-17,1
1730907955,2024-11-06 16:45,0.00,81.31,100.59,160,-132.29,nan,-17,1
1730908256,2024-11-06 16:50,0.00,76.27,95.55,160,-148.15,nan,-17,1
1730908557,2024-11-06 16:55,14.47,75.71,94.98,160,-36.50,-54.04,-17,1
1730908859,2024-11-06 17:00,0.00,77.17,96.45,160,-82.55,nan,-17,1
1730909161,2024-11-06 17:06,0.00,71.13,90.40,160,-78.59,nan,-17,1
1730909463,2024-11-06 17:11,4.48,69.93,89.20,160,-52.35,-75.35,-17,1
1730909765,2024-11-06 17:16,0.00,82.51,101.78,160,-148.15,nan,-17,1
1730910067,2024-11-06 17:21,0.00,75.71,94.98,160,-82.55,nan,-17,1
1730910369,2024-11-06 17:26,0.00,76.10,95.38,160,-146.83,nan,-17,1
1730910671,2024-11-06 17:31,0.00,69.93,89.20,160,-132.29,nan,-17,1
1730910973,2024-11-06 17:36,0.00,71.13,90.40,160,-84.03,nan,-17,1
1730911273,2024-11-06 17:41,0.00,76.10,95.38,160,-132.29,nan,-17,1
1730911575,2024-11-06 17:46,0.00,76.10,95.38,160,-78.59,nan,-17,1
1730911877,2024-11-06 17:51,0.00,75.71,94.98,160,-82.55,nan,-17,1
1730912178,2024-11-06 17:56,100.00,71.13,90.40,160,153.25,150.90,-16,1
1730912479,2024-11-06 18:01,0.00,75.71,94.98,160,-146.83,nan,-16,1
1730912781,2024-11-06 18:06,0.00,70.10,89.38,160,-82.55,nan,-16,1
1730913084,2024-11-06 18:11,0.00,70.10,89.38,160,-78.59,nan,-16,1
1730913387,2024-11-06 18:16,0.00,65.98,85.26,160,-82.55,nan,-17,1
1730913689,2024-11-06 18:21,0.00,65.98,85.26,160,-148.15,nan,-17,1
1730913991,2024-11-06 18:26,0.00,70.10,89.38,160,-148.15,nan,-18,1
1730914293,2024-11-06 18:31,0.00,70.10,89.38,160,-82.55,nan,-18,1
1730914595,2024-11-06 18:36,100.00,65.98,85.26,160,153.25,150.90,-18,1
1730914897,2024-11-06 18:41,0.00,64.82,84.10,160,-82.55,nan,-18,1
1730915198,2024-11-06 18:46,0.00,70.10,89.38,160,-56.73,nan,-16,1
1730915500,2024-11-06 18:51,0.00,65.98,85.26,160,-148.15,nan,-16,1
1730915802,2024-11-06 18:56,0.00,70.46,89.74,160,-82.55,nan,-17,1
1730916104,2024-11-06 19:01,0.00,64.82,84.10,160,-78.59,nan,-17,1
1730916406,2024-11-06 19:06,0.00,65.98,85.26,160,-82.55,nan,-17,1
1730916707,2024-11-06 19:11,0.00,65.98,85.26,160,-82.55,nan,-16,1
1730917312,2024-11-06 19:21,0.00,64.82,84.10,160,-132.29,nan,-17,1
1730917613,2024-11-06 19:26,0.00,60.84,80.12,160,-78.59,nan,-17,1
1730917915,2024-11-06 19:31,0.00,92.40,111.68,160,-148.15,nan,-17,1
1730918217,2024-11-06 19:36,0.00,59.82,79.09,160,-148.15,nan,-16,1
1730918519,2024-11-06 19:41,0.00,60.84,80.12,160,-146.83,nan,-16,1
1730918821,2024-11-06 19:47,0.00,92.40,111.68,160,-132.29,nan,-16,1
1730919122,2024-11-06 19:52,0.00,64.50,83.78,160,-68.19,nan,-17,1
1730919427,2024-11-06 19:57,0.00,59.82,79.09,160,-78.59,nan,-17,1
1730919729,2024-11-06 20:02,0.00,59.90,79.18,160,-148.15,nan,-16,1
1730920031,2024-11-06 20:07,0.00,92.40,111.68,160,-148.15,nan,-16,1
1730920333,2024-11-06 20:12,0.00,64.82,84.10,160,-84.03,nan,-16,1
1730920635,2024-11-06 20:17,0.00,92.40,111.68,160,-148.15,nan,-16,1
1730920935,2024-11-06 20:22,0.00,59.82,79.09,160,-132.29,nan,-17,1
1730921237,2024-11-06 20:27,0.00,59.82,79.09,160,-148.15,nan,-17,1
1730921539,2024-11-06 20:32,0.00,55.70,74.98,160,-132.29,nan,-17,1
1730921840,2024-11-06 20:37,100.00,58.90,78.17,160,153.25,150.90,-17,1
1730922141,2024-11-06 20:42,0.00,54.82,74.09,160,-132.29,nan,-17,1
1730922746,2024-11-06 20:52,20.00,84.39,103.67,160,-20.66,-37.78,-17,1
1730923351,2024-11-06 21:02,0.00,58.90,78.17,160,-132.29,nan,-17,1
1730923653,2024-11-06 21:07,0.00,84.39,103.67,160,-78.59,nan,-17,1
1730923955,2024-11-06 21:12,0.00,54.82,74.09,160,-132.29,nan,-17,1
1730924256,2024-11-06 21:17,0.00,84.39,103.67,160,-148.15,nan,-17,1
1730924558,2024-11-06 21:22,0.00,55.70,74.98,160,-132.29,nan,-17,1
1730924860,2024-11-06 21:27,0.00,59.18,78.46,160,-148.15,nan,-17,1
1730925161,2024-11-06 21:32,25.93,54.82,74.09,160,-20.66,-35.20,-17,1
1730925462,2024-11-06 21:37,0.00,65.31,84.59,160,-82.55,nan,-17,1
1730925763,2024-11-06 21:42,0.00,50.56,69.84,160,-82.55,nan,-17,1
1730926064,2024-11-06 21:47,0.00,53.54,72.82,160,-82.55,nan,-17,1
1730926669,2024-11-06 21:57,0.00,53.30,72.57,160,-148.15,nan,-17,1
1730926971,2024-11-06 22:02,0.00,53.54,72.82,160,-132.29,nan,-17,1
1730927272,2024-11-06 22:07,0.00,57.64,76.92,160,-146.83,nan,-17,1
1730927574,2024-11-06 22:12,0.00,49.87,69.15,160,-132.29,nan,-17,1
1730927875,2024-11-06 22:17,0.00,76.38,95.66,160,-148.15,nan,-17,1
1730928176,2024-11-06 22:22,0.00,50.56,69.84,160,-148.15,nan,-17,1
1730928478,2024-11-06 22:27,0.00,53.30,72.57,160,-148.15,nan,-17,1
1730928780,2024-11-06 22:33,0.00,53.30,72.57,160,-132.29,nan,-17,1
1730929082,2024-11-06 22:38,4.52,49.81,69.09,160,-52.35,-75.28,-17,1
1730929383,2024-11-06 22:43,0.00,49.81,69.09,160,-82.55,nan,-16,1
1730929684,2024-11-06 22:48,0.00,53.54,72.82,160,-132.29,nan,-17,1
1730929986,2024-11-06 22:53,0.00,47.69,66.97,160,-132.29,nan,-18,1
1730930288,2024-11-06 22:58,0.00,68.37,87.64,160,-132.29,nan,-17,1
1730930590,2024-11-06 23:03,0.00,45.42,64.70,160,-132.29,nan,-17,1
1730930892,2024-11-06 23:08,0.00,47.69,66.97,160,-82.55,nan,-17,1
1730931193,2024-11-06 23:13,41.11,47.90,67.18,160,-4.81,-16.02,-17,1
1730931495,2024-11-06 23:18,0.00,47.69,66.97,160,-148.15,nan,-18,1
1730931795,2024-11-06 23:23,0.00,47.90,67.18,160,-82.55,nan,-18,1
1730932096,2024-11-06 23:28,0.00,45.42,64.70,160,-83.73,nan,-18,1
1730932398,2024-11-06 23:33,0.00,45.42,64.70,160,-132.29,nan,-17,1
1730932699,2024-11-06 23:38,0.00,44.81,64.09,160,-78.59,nan,-17,1
1730933001,2024-11-06 23:43,4.52,44.81,64.09,160,-52.35,-75.28,-18,1
1730933303,2024-11-06 23:48,0.00,51.42,70.70,160,-132.29,nan,-17,1
1730933605,2024-11-06 23:53,0.00,44.81,64.09,160,-132.29,nan,-17,1
1730933907,2024-11-06 23:58,100.00,52.56,71.84,160,153.25,150.90,-18,1