1731020424,2024-11-08 00:00,0.00,-62.36,-43.09,160,-148.15,nan,-16,1
1731020731,2024-11-08 00:05,0.00,-60.04,-40.76,160,-84.03,nan,-16,1
1731021033,2024-11-08 00:10,0.00,-70.32,-51.05,160,-82.55,nan,-17,1
1731021340,2024-11-08 00:15,0.00,-69.73,-50.46,160,-148.15,nan,-17,1
1731021643,2024-11-08 00:20,41.89,-72.76,-53.48,160,-4.81,-15.80,-17,1
1731021951,2024-11-08 00:25,0.00,-62.36,-43.09,160,-148.15,nan,-17,1
1731022259,2024-11-08 00:30,0.00,-60.04,-40.76,160,-82.55,nan,-17,1
1731022566,2024-11-08 00:36,0.00,-99.47,-80.20,160,-82.55,nan,-16,1
1731022872,2024-11-08 00:41,0.00,-69.73,-50.46,160,-82.55,nan,-16,1
1731023179,2024-11-08 00:46,0.00,-60.04,-40.76,160,-146.83,nan,-16,1
1731023487,2024-11-08 00:51,100.00,-70.32,-51.05,160,153.25,150.90,-16,1
1731023791,2024-11-08 00:56,0.00,-60.04,-40.76,160,-78.59,nan,-16,1
1731024099,2024-11-08 01:01,0.00,-60.04,-40.76,160,-132.29,nan,-16,1
1731024408,2024-11-08 01:06,0.00,-107.45,-88.17,160,-148.15,nan,-16,1
1731024718,2024-11-08 01:11,0.00,-75.32,-56.04,160,-146.83,nan,-17,1
1731025025,2024-11-08 01:17,0.00,-75.94,-56.67,160,-68.19,nan,-17,1
1731025333,2024-11-08 01:22,0.00,-67.49,-48.21,160,-132.29,nan,-17,1
1731025642,2024-11-08 01:27,0.00,-65.03,-45.75,160,-148.15,nan,-17,1
1731025947,2024-11-08 01:32,0.00,-75.32,-56.04,160,-132.29,nan,-17,1
1731026254,2024-11-08 01:37,0.00,-75.32,-56.04,160,-78.59,nan,-17,1
1731026560,2024-11-08 01:42,0.00,-85.05,-65.77,160,-148.15,nan,-16,1
1731026869,2024-11-08 01:47,0.00,-107.45,-88.17,160,-148.15,nan,-17,1
1731027177,2024-11-08 01:52,0.00,-75.94,-56.67,160,-132.29,nan,-17,1
1731027485,2024-11-08 01:58,0.00,-75.32,-56.04,160,-78.59,nan,-16,1
1731027793,2024-11-08 02:03,0.00,-65.03,-45.75,160,-82.55,nan,-17,1
1731028102,2024-11-08 02:08,0.00,-75.32,-56.04,160,-78.59,nan,-17,1
1731028412,2024-11-08 02:13,0.00,-107.45,-88.17,160,-82.55,nan,-17,1
1731028722,2024-11-08 02:18,0.00,-72.61,-53.33,160,-82.55,nan,-17,1
1731029030,2024-11-08 02:23,0.00,-72.61,-53.33,160,-132.29,nan,-17,1
1731029336,2024-11-08 02:28,0.00,-72.61,-53.33,160,-82.55,nan,-17,1
1731029645,2024-11-08 02:34,0.00,-81.56,-62.29,160,-82.55,nan,-17,1
1731029950,2024-11-08 02:39,0.00,-70.01,-50.73,160,-82.55,nan,-17,1
1731030260,2024-11-08 02:44,100.00,-83.31,-64.03,160,153.25,150.90,-17,1
1731030567,2024-11-08 02:49,0.00,-70.01,-50.73,160,-78.59,nan,-17,1
1731030876,2024-11-08 02:54,0.00,-70.01,-50.73,160,-78.59,nan,-17,1
1731031185,2024-11-08 02:59,0.00,-80.90,-61.62,160,-148.15,nan,-17,1
1731031494,2024-11-08 03:04,0.00,-81.56,-62.29,160,-82.55,nan,-16,1
1731031797,2024-11-08 03:09,0.00,-115.42,-96.14,160,-78.59,nan,-16,1
1731032105,2024-11-08 03:15,0.00,-80.65,-61.37,160,-148.15,nan,-17,1
1731032415,2024-11-08 03:20,0.00,-70.01,-50.73,160,-148.15,nan,-16,1
1731032723,2024-11-08 03:25,0.00,-72.61,-53.33,160,-78.59,nan,-17,1
1731033033,2024-11-08 03:30,0.00,-100.19,-80.91,160,-82.55,nan,-17,1
1731033341,2024-11-08 03:35,100.00,-86.48,-67.20,160,153.25,150.90,-17,1
1731033648,2024-11-08 03:40,0.00,-75.00,-55.72,160,-132.29,nan,-15,1
1731033954,2024-11-08 03:45,0.00,-77.74,-58.46,160,-68.19,nan,-16,1
1731034263,2024-11-08 03:51,0.00,-77.74,-58.46,160,-82.55,nan,-15,1
1731034571,2024-11-08 03:56,0.00,-77.74,-58.46,160,-132.29,nan,-16,1
1731034873,2024-11-08 04:01,0.00,-86.48,-67.20,160,-78.59,nan,-17,1
1731035183,2024-11-08 04:06,0.00,-87.18,-67.90,160,-148.15,nan,-17,1
1731035489,2024-11-08 04:11,0.00,-75.00,-55.72,160,-148.15,nan,-17,1
1731035792,2024-11-08 04:16,0.00,-75.00,-55.72,160,-148.15,nan,-17,1
1731036101,2024-11-08 04:21,41.11,-87.18,-67.90,160,-4.81,-16.02,-17,1
1731036407,2024-11-08 04:26,0.00,-87.18,-67.90,160,-132.29,nan,-17,1
1731036718,2024-11-08 04:31,0.00,-75.22,-55.94,160,-82.55,nan,-17,1
1731037024,2024-11-08 04:37,0.00,-87.18,-67.90,160,-132.29,nan,-17,1
1731037334,2024-11-08 04:42,0.00,-92.06,-72.78,160,-82.55,nan,-17,1
1731037642,2024-11-08 04:47,0.00,-82.86,-63.58,160,-78.59,nan,-17,1
1731037948,2024-11-08 04:52,100.00,-82.86,-63.58,160,153.25,150.90,-16,1
1731038256,2024-11-08 04:57,0.00,-82.86,-63.58,160,-132.29,nan,-17,1
1731038561,2024-11-08 05:02,0.00,-92.06,-72.78,160,-148.15,nan,-16,1
1731038870,2024-11-08 05:07,0.00,-97.71,-78.43,160,-78.59,nan,-17,1
1731039179,2024-11-08 05:12,0.00,-92.80,-73.52,160,-132.29,nan,-17,1
1731039482,2024-11-08 05:18,0.00,-82.86,-63.58,160,-148.15,nan,-17,1
1731039786,2024-11-08 05:23,0.00,-92.06,-72.78,160,-132.29,nan,-17,1
1731040094,2024-11-08 05:28,0.00,-92.06,-72.78,160,-78.59,nan,-17,1
1731040397,2024-11-08 05:33,0.00,-82.86,-63.58,160,-148.15,nan,-17,1
1731040699,2024-11-08 05:38,0.00,-92.06,-72.78,160,-132.29,nan,-17,1
1731041001,2024-11-08 05:43,0.00,-92.80,-73.52,160,-148.15,nan,-16,1
1731041310,2024-11-08 05:48,0.00,-79.98,-60.70,160,-78.59,nan,-17,1
1731041617,2024-11-08 05:53,14.36,-98.42,-79.14,160,-36.50,-54.10,-17,1
1731041926,2024-11-08 05:58,0.00,-87.98,-68.70,160,-132.29,nan,-17,1
1731042230,2024-11-08 06:03,0.00,-84.96,-65.69,160,-148.15,nan,-17,1
1731042535,2024-11-08 06:08,0.00,-97.64,-78.36,160,-148.15,nan,-17,1
1731042841,2024-11-08 06:14,0.00,-84.96,-65.69,160,-132.29,nan,-17,1
1731043144,2024-11-08 06:19,0.00,-87.98,-68.70,160,-78.59,nan,-17,1
1731043449,2024-11-08 06:24,0.00,-97.64,-78.36,160,-148.15,nan,-17,1
1731043756,2024-11-08 06:29,0.00,-97.64,-78.36,160,-132.29,nan,-17,1
1731044060,2024-11-08 06:34,0.00,-98.42,-79.14,160,-132.29,nan,-17,1
1731044371,2024-11-08 06:39,0.00,-85.21,-65.94,160,-132.29,nan,-17,1
1731044680,2024-11-08 06:44,0.00,-87.98,-68.70,160,-78.59,nan,-17,1
1731044981,2024-11-08 06:49,100.00,-97.64,-78.36,160,153.25,150.90,-17,1
1731045594,2024-11-08 06:59,0.00,-87.98,-68.70,160,-148.15,nan,-18,1
1731045895,2024-11-08 07:04,0.00,-104.03,-84.76,160,-132.29,nan,-18,1
1731046201,2024-11-08 07:10,0.00,-103.22,-83.94,160,-82.55,nan,-17,1
1731046510,2024-11-08 07:15,0.00,-115.99,-96.72,160,-132.29,nan,-17,1
1731046812,2024-11-08 07:20,0.00,-93.10,-73.82,160,-132.29,nan,-17,1
1731047117,2024-11-08 07:25,0.00,-103.22,-83.94,160,-82.55,nan,-17,1
1731047423,2024-11-08 07:30,0.00,-104.03,-84.76,160,-82.55,nan,-17,1
1731047732,2024-11-08 07:35,0.00,-103.22,-83.94,160,-132.29,nan,-17,1
1731048036,2024-11-08 07:40,0.00,-93.10,-73.82,160,-146.83,nan,-17,1
1731048336,2024-11-08 07:45,0.00,-93.10,-73.82,160,-78.59,nan,-17,1
1731048641,2024-11-08 07:50,0.00,-104.03,-84.76,160,-148.15,nan,-17,1
1731048942,2024-11-08 07:55,0.00,-93.10,-73.82,160,-84.03,nan,-17,1
1731049243,2024-11-08 08:00,0.00,-103.22,-83.94,160,-124.18,nan,-17,1
1731049545,2024-11-08 08:05,0.00,-104.03,-84.76,160,-132.29,nan,-17,1
1731049846,2024-11-08 08:10,100.00,-93.10,-73.82,160,153.25,150.90,-17,1
1731050153,2024-11-08 08:15,0.00,-94.93,-75.65,160,-132.29,nan,-17,1
1731050461,2024-11-08 08:21,0.00,-94.93,-75.65,160,-132.29,nan,-17,1
1731050765,2024-11-08 08:26,0.00,-94.93,-75.65,160,-132.29,nan,-17,1
1731051069,2024-11-08 08:31,0.00,-98.22,-78.95,160,-82.55,nan,-18,1
1731051377,2024-11-08 08:36,100.00,-99.92,-80.65,160,153.25,150.90,-18,1
1731051682,2024-11-08 08:41,0.00,-109.65,-90.37,160,-82.55,nan,-17,1
1731051986,2024-11-08 08:46,14.36,-109.65,-90.37,160,-36.50,-54.10,-17,1
1731052287,2024-11-08 08:51,0.00,-98.22,-78.95,160,-82.55,nan,-17,1
1731052592,2024-11-08 08:56,0.00,-98.22,-78.95,160,-82.55,nan,-18,1
1731052898,2024-11-08 09:01,100.00,-108.80,-89.52,160,153.25,150.90,-18,1
1731053198,2024-11-08 09:06,0.00,-109.65,-90.37,160,-132.29,nan,-18,1
1731053504,2024-11-08 09:11,0.00,-111.89,-92.62,160,-82.55,nan,-18,1
1731053806,2024-11-08 09:16,0.00,-108.80,-89.52,160,-132.29,nan,-17,1
1731054115,2024-11-08 09:21,0.00,-98.22,-78.95,160,-82.55,nan,-17,1
1731054417,2024-11-08 09:26,0.00,-103.34,-84.07,160,-132.29,nan,-17,1
1731054720,2024-11-08 09:32,0.00,-103.34,-84.07,160,-146.83,nan,-18,1
1731055027,2024-11-08 09:37,0.00,-103.34,-84.07,160,-78.59,nan,-16,1
1731055329,2024-11-08 09:42,0.00,-99.91,-80.63,160,-146.83,nan,-19,1
1731055634,2024-11-08 09:47,0.00,-99.91,-80.63,160,-132.29,nan,-17,1
1731055940,2024-11-08 09:52,0.00,-99.91,-80.63,160,-68.19,nan,-18,1
1731056243,2024-11-08 09:57,0.00,-114.37,-95.10,160,-148.15,nan,-18,1
1731056551,2024-11-08 10:02,0.00,-114.37,-95.10,160,-78.59,nan,-19,1
1731056856,2024-11-08 10:07,0.00,-103.34,-84.07,160,-148.15,nan,-16,1
1731057166,2024-11-08 10:12,0.00,-99.91,-80.63,160,-82.55,nan,-18,1
1731057468,2024-11-08 10:17,0.00,-103.34,-84.07,160,-82.55,nan,-18,1
1731057773,2024-11-08 10:22,100.00,-99.91,-80.63,160,153.25,150.90,-17,1
1731058079,2024-11-08 10:27,0.00,-103.34,-84.07,160,-132.29,nan,-17,1
1731058387,2024-11-08 10:33,0.00,-114.37,-95.10,160,-132.29,nan,-17,1
1731058690,2024-11-08 10:38,1.17,-114.37,-95.10,160,-52.35,-83.67,-18,1
1731058997,2024-11-08 10:43,0.00,-108.46,-89.19,160,-132.29,nan,-22,1
1731059300,2024-11-08 10:48,0.00,-104.89,-85.61,160,-82.55,nan,-17,1
1731059606,2024-11-08 10:53,0.00,-119.95,-100.67,160,-132.29,nan,-17,1
1731059916,2024-11-08 10:58,0.00,-104.89,-85.61,160,-82.55,nan,-16,1
1731060226,2024-11-08 11:03,0.00,-105.18,-85.91,160,-132.29,nan,-17,1
1731060536,2024-11-08 11:08,0.00,-108.46,-89.19,160,-146.83,nan,-17,1
1731060846,2024-11-08 11:14,0.00,-104.89,-85.61,160,-78.59,nan,-17,1
1731061148,2024-11-08 11:19,0.00,-104.89,-85.61,160,-132.29,nan,-17,1
1731061449,2024-11-08 11:24,0.00,-127.06,-107.78,160,-82.55,nan,-18,1
1731061750,2024-11-08 11:29,0.00,-104.89,-85.61,160,-78.59,nan,-17,1
1731062052,2024-11-08 11:34,0.00,-104.89,-85.61,160,-148.15,nan,-17,1
1731062356,2024-11-08 11:39,0.00,-120.88,-101.60,160,-82.55,nan,-17,1
1731062658,2024-11-08 11:44,0.00,-104.89,-85.61,160,-78.59,nan,-17,1
1731062959,2024-11-08 11:49,26.51,-108.46,-89.19,160,-20.66,-34.98,-17,1
1731063260,2024-11-08 11:54,100.00,1912.55,1931.83,160,153.25,150.90,-17,1
1731063561,2024-11-08 11:59,100.00,1186.14,1205.42,160,153.25,150.90,-18,1
1731063863,2024-11-08 12:04,0.00,1436.35,1455.62,160,-78.59,nan,-17,1
1731064166,2024-11-08 12:09,0.00,1219.14,1238.42,160,-148.15,nan,-17,1
1731064468,2024-11-08 12:14,0.00,1328.30,1347.58,160,-148.15,nan,-18,1
1731064769,2024-11-08 12:19,0.00,1912.55,1931.83,160,-132.29,nan,-18,1
1731065072,2024-11-08 12:24,100.00,1912.55,1931.83,160,153.25,150.90,-18,1
1731065374,2024-11-08 12:29,0.00,1328.30,1347.58,160,-132.29,nan,-17,1
1731065677,2024-11-08 12:34,0.00,1219.14,1238.42,160,-132.29,nan,-18,1
1731065979,2024-11-08 12:39,0.00,1912.55,1931.83,160,-132.29,nan,-17,1
1731066280,2024-11-08 12:44,0.00,1186.14,1205.42,160,-82.55,nan,-17,1
1731066583,2024-11-08 12:49,0.00,1398.47,1417.75,160,-82.55,nan,-17,1
1731066885,2024-11-08 12:54,0.00,1398.47,1417.75,160,-82.55,nan,-17,1
1731067186,2024-11-08 12:59,0.00,1186.14,1205.42,160,-148.15,nan,-17,1
1731067488,2024-11-08 13:04,0.00,1181.00,1200.28,160,-82.55,nan,-17,1
1731067789,2024-11-08 13:09,0.00,1430.08,1449.36,160,-82.55,nan,-17,1
1731068089,2024-11-08 13:14,0.00,1181.00,1200.28,160,-148.15,nan,-18,1
1731068389,2024-11-08 13:19,0.00,1904.17,1923.45,160,-132.29,nan,-17,1
1731068692,2024-11-08 13:24,0.00,1213.85,1233.13,160,-148.15,nan,-18,1
1731068992,2024-11-08 13:29,0.00,1181.00,1200.28,160,-132.29,nan,-18,1
1731069294,2024-11-08 13:34,0.00,1322.52,1341.80,160,-132.29,nan,-18,1
1731069595,2024-11-08 13:39,0.00,1331.52,1350.80,160,-83.73,nan,-17,1
1731069899,2024-11-08 13:44,0.00,1181.00,1200.28,160,-78.59,nan,-17,1
1731070200,2024-11-08 13:50,0.00,1319.83,1339.11,160,-78.59,nan,-17,1
1731070501,2024-11-08 13:55,0.00,1181.00,1200.28,160,-132.29,nan,-18,1
1731070804,2024-11-08 14:00,0.00,1181.00,1200.28,160,-78.59,nan,-17,1
1731071105,2024-11-08 14:05,0.00,1322.52,1341.80,160,-148.15,nan,-17,1
1731071407,2024-11-08 14:10,0.00,1904.17,1923.45,160,-148.15,nan,-17,1
1731071713,2024-11-08 14:15,0.00,1895.79,1915.07,160,-148.15,nan,-17,1
1731072015,2024-11-08 14:20,0.00,1349.46,1368.73,160,-78.59,nan,-17,1
1731072319,2024-11-08 14:25,0.00,1175.85,1195.13,160,-148.15,nan,-18,1
1731072624,2024-11-08 14:30,100.00,1175.85,1195.13,160,153.25,150.90,-17,1
1731072925,2024-11-08 14:35,0.00,1175.85,1195.13,160,-132.29,nan,-17,1
1731073228,2024-11-08 14:40,0.00,1325.70,1344.98,160,-132.29,nan,-17,1
1731073529,2024-11-08 14:45,0.00,1325.70,1344.98,160,-148.15,nan,-17,1
1731073831,2024-11-08 14:50,0.00,1316.74,1336.02,160,-148.15,nan,-17,1
1731074132,2024-11-08 14:55,0.00,1325.70,1344.98,160,-78.59,nan,-17,1
1731074434,2024-11-08 15:00,0.00,1316.74,1336.02,160,-148.15,nan,-17,1
1731075037,2024-11-08 15:10,0.00,1208.56,1227.84,160,-82.55,nan,-18,1
1731075339,2024-11-08 15:15,0.00,1325.70,1344.98,160,-82.55,nan,-18,1
1731075641,2024-11-08 15:20,0.00,1175.85,1195.13,160,-78.59,nan,-17,1
1731075943,2024-11-08 15:25,0.00,1170.71,1189.99,160,-146.83,nan,-17,1
1731076245,2024-11-08 15:30,27.82,1455.58,1474.85,160,-20.66,-34.49,-18,1
1731076547,2024-11-08 15:35,0.00,1310.96,1330.24,160,-82.55,nan,-18,1
1731076847,2024-11-08 15:40,0.00,1203.27,1222.54,160,-82.55,nan,-18,1
1731077147,2024-11-08 15:45,0.00,1203.27,1222.54,160,-82.55,nan,-18,1
1731077447,2024-11-08 15:50,0.00,1887.41,1906.69,160,-132.29,nan,-18,1
1731077748,2024-11-08 15:55,0.00,1170.71,1189.99,160,-132.29,nan,-18,1
1731078048,2024-11-08 16:00,0.00,1310.96,1330.24,160,-148.15,nan,-16,1
1731078355,2024-11-08 16:05,0.00,1170.71,1189.99,160,-132.29,nan,-17,1
1731078656,2024-11-08 16:10,0.00,1170.71,1189.99,160,-148.15,nan,-17,1
1731078957,2024-11-08 16:15,0.00,1170.71,1189.99,160,-84.03,nan,-17,1
1731079259,2024-11-08 16:20,0.00,1203.27,1222.54,160,-68.19,nan,-17,1
1731079560,2024-11-08 16:26,0.00,1319.88,1339.15,160,-82.55,nan,-18,1
1731079864,2024-11-08 16:31,100.00,1170.71,1189.99,160,153.25,150.90,-18,1
1731080168,2024-11-08 16:36,0.00,1319.88,1339.15,160,-82.55,nan,-17,1
1731080472,2024-11-08 16:41,0.00,1314.06,1333.33,160,-148.15,nan,-17,1
1731080775,2024-11-08 16:46,0.00,1374.09,1393.36,160,-78.59,nan,-18,1
1731081079,2024-11-08 16:51,0.00,1197.97,1217.25,160,-78.59,nan,-17,1
1731081383,2024-11-08 16:56,0.00,1314.06,1333.33,160,-148.15,nan,-17,1
1731081690,2024-11-08 17:01,0.00,1314.06,1333.33,160,-132.29,nan,-17,1
1731081995,2024-11-08 17:06,100.00,1305.18,1324.46,160,153.25,150.90,-17,1
1731082297,2024-11-08 17:11,0.00,1305.18,1324.46,160,-148.15,nan,-17,1
1731082604,2024-11-08 17:16,0.00,1197.97,1217.25,160,-132.29,nan,-17,1
1731082906,2024-11-08 17:21,0.00,1305.18,1324.46,160,-82.55,nan,-17,1
1731083207,2024-11-08 17:26,0.00,1305.18,1324.46,160,-148.15,nan,-17,1
1731083507,2024-11-08 17:31,0.00,1165.57,1184.84,160,-132.29,nan,-17,1
1731083812,2024-11-08 17:36,0.00,1314.06,1333.33,160,-82.55,nan,-17,1
1731084118,2024-11-08 17:41,100.00,1305.18,1324.46,160,153.25,150.90,-17,1
1731084420,2024-11-08 17:47,0.00,1302.52,1321.80,160,-78.59,nan,-17,1
1731084726,2024-11-08 17:52,0.00,1163.07,1182.35,160,-78.59,nan,-17,1
1731085030,2024-11-08 17:57,0.00,1308.24,1327.51,160,-148.15,nan,-17,1
1731085334,2024-11-08 18:02,0.00,1299.40,1318.68,160,-82.55,nan,-17,1
1731085637,2024-11-08 18:07,0.00,1308.24,1327.51,160,-148.15,nan,-17,1
1731086251,2024-11-08 18:17,0.00,1192.68,1211.96,160,-148.15,nan,-17,1
1731086552,2024-11-08 18:22,0.00,1163.07,1182.35,160,-78.59,nan,-17,1
1731086857,2024-11-08 18:27,0.00,1480.97,1500.25,160,-78.59,nan,-17,1
1731087162,2024-11-08 18:32,0.00,1308.24,1327.51,160,-82.55,nan,-17,1
1731087468,2024-11-08 18:37,0.00,1192.68,1211.96,160,-82.55,nan,-17,1
1731087769,2024-11-08 18:42,0.00,1160.42,1179.70,160,-82.55,nan,-17,1
1731088076,2024-11-08 18:47,0.00,1192.68,1211.96,160,-132.29,nan,-17,1
1731088379,2024-11-08 18:52,0.00,1870.66,1889.93,160,-82.55,nan,-17,1
1731088685,2024-11-08 18:58,100.00,1299.40,1318.68,160,153.25,150.90,-17,1
1731088987,2024-11-08 19:03,0.00,1293.62,1312.90,160,-82.55,nan,-17,1
1731089289,2024-11-08 19:08,0.00,1187.39,1206.67,160,-132.29,nan,-17,1
1731089590,2024-11-08 19:13,0.00,1187.39,1206.67,160,-82.55,nan,-17,1
1731089891,2024-11-08 19:18,0.00,1293.62,1312.90,160,-132.29,nan,-17,1
1731090193,2024-11-08 19:23,0.00,1155.28,1174.56,160,-132.29,nan,-17,1
1731090495,2024-11-08 19:28,0.00,1293.62,1312.90,160,-78.59,nan,-17,1
1731090797,2024-11-08 19:33,100.00,1293.62,1312.90,160,153.25,150.90,-19,1
1731091099,2024-11-08 19:38,0.00,1187.39,1206.67,160,-132.29,nan,-19,1
1731091400,2024-11-08 19:43,0.00,1187.39,1206.67,160,-82.55,nan,-20,1
1731091702,2024-11-08 19:48,0.00,1187.39,1206.67,160,-82.55,nan,-21,1
1731092003,2024-11-08 19:53,0.00,1155.28,1174.56,160,-68.19,nan,-19,1
1731092305,2024-11-08 19:58,37.78,1187.39,1206.67,160,-4.81,-17.03,-19,1
1731092607,2024-11-08 20:03,0.00,1302.42,1321.69,160,-148.15,nan,-19,1
1731092910,2024-11-08 20:08,0.00,1187.39,1206.67,160,-84.03,nan,-19,1
1731093211,2024-11-08 20:13,0.00,1150.14,1169.42,160,-132.29,nan,-20,1
1731093515,2024-11-08 20:18,0.00,1296.60,1315.88,160,-148.15,nan,-19,1
1731093818,2024-11-08 20:23,0.00,1182.11,1201.38,160,-82.55,nan,-19,1
1731094121,2024-11-08 20:28,0.00,1296.60,1315.88,160,-78.59,nan,-20,1
1731094422,2024-11-08 20:33,0.00,1853.91,1873.19,160,-82.55,nan,-19,1
1731094726,2024-11-08 20:38,0.00,1182.11,1201.38,160,-132.29,nan,-20,1
1731095032,2024-11-08 20:43,0.00,1345.79,1365.06,160,-148.15,nan,-20,1
1731095334,2024-11-08 20:48,100.00,1287.84,1307.12,160,153.25,150.90,-20,1
1731095640,2024-11-08 20:54,0.00,1150.14,1169.42,160,-132.29,nan,-19,1
1731095942,2024-11-08 20:59,0.00,1319.82,1339.10,160,-148.15,nan,-19,1
1731096244,2024-11-08 21:04,0.00,1150.14,1169.42,160,-84.03,nan,-19,1
1731096545,2024-11-08 21:09,100.00,1182.11,1201.38,160,153.25,150.90,-22,1
1731096847,2024-11-08 21:14,0.00,1182.11,1201.38,160,-82.55,nan,-19,1
1731097148,2024-11-08 21:19,100.00,1150.14,1169.42,160,153.25,150.90,-20,1
1731097449,2024-11-08 21:24,0.00,1282.07,1301.34,160,-132.29,nan,-19,1
1731097750,2024-11-08 21:29,0.00,1423.41,1442.69,160,-148.15,nan,-19,1
1731098051,2024-11-08 21:34,0.00,1176.82,1196.09,160,-132.29,nan,-20,1
1731098352,2024-11-08 21:39,0.00,1176.82,1196.09,160,-132.29,nan,-19,1
1731098654,2024-11-08 21:44,0.00,1147.61,1166.89,160,-132.29,nan,-19,1
1731098956,2024-11-08 21:49,0.00,1282.07,1301.34,160,-148.15,nan,-19,1
1731099258,2024-11-08 21:54,0.00,1290.78,1310.06,160,-132.29,nan,-20,1
1731099559,2024-11-08 21:59,0.00,1282.07,1301.34,160,-132.29,nan,-20,1
1731099861,2024-11-08 22:04,0.00,1423.41,1442.69,160,-148.15,nan,-20,1
1731100164,2024-11-08 22:09,0.00,1313.90,1333.17,160,-78.59,nan,-20,1
1731100466,2024-11-08 22:14,0.00,1282.07,1301.34,160,-132.29,nan,-20,1
1731100774,2024-11-08 22:19,0.00,1176.82,1196.09,160,-148.15,nan,-21,1
1731101076,2024-11-08 22:24,0.00,1290.78,1310.06,160,-148.15,nan,-19,1
1731101378,2024-11-08 22:29,0.00,1423.41,1442.69,160,-82.55,nan,-20,1
1731101680,2024-11-08 22:34,0.00,1142.46,1161.74,160,-78.59,nan,-19,1
1731101981,2024-11-08 22:39,0.00,1276.29,1295.57,160,-148.15,nan,-21,1
1731102288,2024-11-08 22:44,37.78,1171.53,1190.81,160,-4.81,-17.03,-19,1
1731102590,2024-11-08 22:49,0.00,1171.53,1190.81,160,-132.29,nan,-20,1
1731102892,2024-11-08 22:54,0.00,1139.86,1159.14,160,-82.55,nan,-20,1
1731103193,2024-11-08 22:59,100.00,1171.53,1190.81,160,153.25,150.90,-20,1
1731103496,2024-11-08 23:04,0.00,1139.86,1159.14,160,-82.55,nan,-22,1
1731103798,2024-11-08 23:09,0.00,1276.29,1295.57,160,-78.59,nan,-19,1
1731104100,2024-11-08 23:15,100.00,1171.53,1190.81,160,153.25,150.90,-19,1
1731104408,2024-11-08 23:20,0.00,1139.86,1159.14,160,-82.55,nan,-22,1
1731104711,2024-11-08 23:25,0.00,1171.53,1190.81,160,-78.59,nan,-19,1
1731105014,2024-11-08 23:30,0.00,1139.86,1159.14,160,-82.55,nan,-19,1
1731105315,2024-11-08 23:35,0.00,1142.46,1161.74,160,-132.29,nan,-20,1
1731105621,2024-11-08 23:40,0.00,1171.53,1190.81,160,-82.55,nan,-20,1
1731105927,2024-11-08 23:45,0.00,1171.53,1190.81,160,-132.29,nan,-19,1
1731106235,2024-11-08 23:50,0.00,1134.72,1154.00,160,-82.55,nan,-19,1
1731106541,2024-11-08 23:55,0.00,1166.24,1185.52,160,-148.15,nan,-20,1