1731106848,2024-11-09 00:00,4.52,1134.72,1154.00,160,-52.35,-75.28,-20,1
1731107155,2024-11-09 00:05,0.00,1279.15,1298.43,160,-132.29,nan,-20,1
1731107458,2024-11-09 00:10,0.00,1270.51,1289.79,160,-78.59,nan,-20,1
1731107760,2024-11-09 00:16,0.00,1134.72,1154.00,160,-82.55,nan,-20,1
1731108062,2024-11-09 00:21,0.00,1134.72,1154.00,160,-78.59,nan,-21,1
1731108365,2024-11-09 00:26,0.00,1373.73,1393.00,160,-68.19,nan,-22,1
1731108970,2024-11-09 00:36,0.00,1828.80,1848.08,160,-78.59,nan,-19,1
1731109272,2024-11-09 00:41,0.00,1828.80,1848.08,160,-78.59,nan,-20,1
1731109576,2024-11-09 00:46,0.00,1134.72,1154.00,160,-78.59,nan,-22,1
1731109881,2024-11-09 00:51,0.00,1134.72,1154.00,160,-78.59,nan,-20,1
1731110183,2024-11-09 00:56,0.00,1134.72,1154.00,160,-82.55,nan,-19,1
1731110789,2024-11-09 01:06,0.00,1129.58,1148.86,160,-132.29,nan,-21,1
1731111094,2024-11-09 01:11,15.24,1129.58,1148.86,160,-36.50,-53.61,-19,1
1731111397,2024-11-09 01:16,0.00,1264.74,1284.02,160,-148.15,nan,-21,1
1731111700,2024-11-09 01:21,0.00,1160.96,1180.23,160,-148.15,nan,-20,1
1731112005,2024-11-09 01:26,0.00,1264.74,1284.02,160,-82.55,nan,-20,1
1731112309,2024-11-09 01:31,0.00,1160.96,1180.23,160,-132.29,nan,-23,1
1731112613,2024-11-09 01:36,40.91,1264.74,1284.02,160,-4.81,-16.08,-22,1
1731112916,2024-11-09 01:41,0.00,1264.74,1284.02,160,-78.59,nan,-19,1
1731113219,2024-11-09 01:46,0.00,1273.33,1292.61,160,-82.55,nan,-21,1
1731113524,2024-11-09 01:52,100.00,1129.58,1148.86,160,153.25,150.90,-20,1
1731113830,2024-11-09 01:57,0.00,1129.58,1148.86,160,-132.29,nan,-19,1
1731114134,2024-11-09 02:02,0.00,1261.53,1280.81,160,-132.29,nan,-19,1
1731114438,2024-11-09 02:07,0.00,1273.33,1292.61,160,-82.55,nan,-20,1
1731114742,2024-11-09 02:12,0.00,1361.21,1380.49,160,-148.15,nan,-19,1
1731115044,2024-11-09 02:17,0.00,1258.97,1278.24,160,-132.29,nan,-19,1
1731115349,2024-11-09 02:22,0.00,1124.44,1143.72,160,-148.15,nan,-20,1
1731115653,2024-11-09 02:27,0.00,1812.07,1831.35,160,-148.15,nan,-19,1
1731115958,2024-11-09 02:32,0.00,1258.97,1278.24,160,-148.15,nan,-20,1
1731116260,2024-11-09 02:37,0.00,1267.52,1286.80,160,-78.59,nan,-19,1
1731116564,2024-11-09 02:42,0.00,1155.67,1174.95,160,-84.03,nan,-19,1
1731116869,2024-11-09 02:47,0.00,1267.52,1286.80,160,-132.29,nan,-23,1
1731117176,2024-11-09 02:52,0.00,1267.52,1286.80,160,-82.55,nan,-19,1
1731117480,2024-11-09 02:58,0.00,1315.57,1334.85,160,-82.55,nan,-19,1
1731117782,2024-11-09 03:03,0.00,1155.67,1174.95,160,-148.15,nan,-21,1
1731118085,2024-11-09 03:08,0.00,1255.78,1275.05,160,-132.29,nan,-20,1
1731118390,2024-11-09 03:13,0.00,1124.44,1143.72,160,-82.55,nan,-20,1
1731118696,2024-11-09 03:18,25.93,1124.44,1143.72,160,-20.66,-35.20,-21,1
1731118999,2024-11-09 03:23,0.00,1253.19,1272.47,160,-132.29,nan,-20,1
1731119307,2024-11-09 03:28,0.00,1428.14,1447.41,160,-82.55,nan,-19,1
1731119609,2024-11-09 03:33,0.00,1150.39,1169.66,160,-132.29,nan,-19,1
1731119915,2024-11-09 03:38,100.00,1119.31,1138.58,160,153.25,150.90,-20,1
1731120218,2024-11-09 03:43,0.00,1253.19,1272.47,160,-78.59,nan,-19,1
1731120520,2024-11-09 03:48,0.00,1253.19,1272.47,160,-82.55,nan,-19,1
1731120824,2024-11-09 03:53,0.00,1261.71,1280.98,160,-82.55,nan,-19,1
1731121128,2024-11-09 03:58,100.00,1150.39,1169.66,160,153.25,150.90,-19,1
1731121431,2024-11-09 04:03,0.00,1150.39,1169.66,160,-78.59,nan,-20,1
1731121739,2024-11-09 04:08,0.00,1150.39,1169.66,160,-132.29,nan,-19,1
1731122047,2024-11-09 04:14,0.00,1119.31,1138.58,160,-148.15,nan,-18,1
1731122354,2024-11-09 04:19,0.00,1150.39,1169.66,160,-83.73,nan,-19,1
1731122963,2024-11-09 04:29,0.00,1119.31,1138.58,160,-148.15,nan,-20,1
1731123267,2024-11-09 04:34,0.00,1145.10,1164.38,160,-132.29,nan,-22,1
1731123572,2024-11-09 04:39,0.00,1795.35,1814.63,160,-78.59,nan,-21,1
1731123877,2024-11-09 04:44,0.00,1114.17,1133.45,160,-132.29,nan,-19,1
1731124184,2024-11-09 04:49,0.00,1116.71,1135.99,160,-132.29,nan,-20,1
1731124489,2024-11-09 04:54,0.00,1255.90,1275.17,160,-132.29,nan,-19,1
1731124800,2024-11-09 05:00,0.00,1145.10,1164.38,160,-82.55,nan,-20,1
1731125108,2024-11-09 05:05,0.00,1114.17,1133.45,160,-148.15,nan,-19,1
1731125411,2024-11-09 05:10,0.73,1145.10,1164.38,160,-56.73,-89.33,-21,1
1731125719,2024-11-09 05:15,25.93,1114.17,1133.45,160,-20.66,-35.20,-19,1
1731126027,2024-11-09 05:20,0.00,1114.17,1133.45,160,-132.29,nan,-19,1
1731126330,2024-11-09 05:25,0.00,1114.17,1133.45,160,-82.55,nan,-19,1
1731126634,2024-11-09 05:30,100.00,1313.20,1332.47,160,153.25,150.90,-22,1
1731126940,2024-11-09 05:35,0.00,1114.17,1133.45,160,-78.59,nan,-20,1
1731127242,2024-11-09 05:40,0.00,1313.20,1332.47,160,-82.55,nan,-19,1
1731127549,2024-11-09 05:45,0.00,1155.88,1175.16,160,-82.55,nan,-21,1
1731127854,2024-11-09 05:50,0.00,1109.03,1128.31,160,-82.55,nan,-20,1
1731128155,2024-11-09 05:55,0.00,1241.65,1260.93,160,-132.29,nan,-20,1
1731128462,2024-11-09 06:01,0.00,1241.65,1260.93,160,-82.55,nan,-18,1
1731128765,2024-11-09 06:06,0.00,1111.56,1130.84,160,-82.55,nan,-20,1
1731129069,2024-11-09 06:11,0.00,1109.03,1128.31,160,-78.59,nan,-19,1
1731129373,2024-11-09 06:16,0.00,1250.08,1269.36,160,-82.55,nan,-19,1
1731129678,2024-11-09 06:21,0.00,1241.65,1260.93,160,-148.15,nan,-20,1
1731129986,2024-11-09 06:26,0.00,1109.03,1128.31,160,-148.15,nan,-20,1
1731130290,2024-11-09 06:31,0.00,1241.65,1260.93,160,-78.59,nan,-19,1
1731130595,2024-11-09 06:36,0.00,1139.82,1159.09,160,-68.19,nan,-20,1
1731130904,2024-11-09 06:41,0.00,1378.42,1397.69,160,-78.59,nan,-21,1
1731131207,2024-11-09 06:46,0.00,1111.56,1130.84,160,-148.15,nan,-19,1
1731131511,2024-11-09 06:51,0.00,1139.82,1159.09,160,-78.59,nan,-20,1
1731131813,2024-11-09 06:56,0.00,1233.37,1252.65,160,-82.55,nan,-20,1
1731132116,2024-11-09 07:01,0.00,1103.90,1123.18,160,-148.15,nan,-20,1
1731132424,2024-11-09 07:07,0.00,1134.53,1153.81,160,-78.59,nan,-20,1
1731132729,2024-11-09 07:12,0.00,1106.42,1125.69,160,-82.55,nan,-19,1
1731133034,2024-11-09 07:17,0.00,1778.63,1797.91,160,-148.15,nan,-21,1
1731133638,2024-11-09 07:27,27.71,1235.88,1255.16,160,-20.66,-34.53,-20,1
1731133943,2024-11-09 07:32,0.00,1244.27,1263.55,160,-146.83,nan,-22,1
1731134249,2024-11-09 07:37,0.00,1134.53,1153.81,160,-82.55,nan,-21,1
1731134554,2024-11-09 07:42,4.52,1103.90,1123.18,160,-52.35,-75.28,-22,1
1731134858,2024-11-09 07:47,0.00,1244.27,1263.55,160,-132.29,nan,-20,1
1731135162,2024-11-09 07:52,0.00,1134.53,1153.81,160,-148.15,nan,-20,1
1731135468,2024-11-09 07:57,100.00,1244.27,1263.55,160,153.25,150.90,-23,1
1731135773,2024-11-09 08:02,0.00,1778.63,1797.91,160,-36.50,nan,-20,1
1731136084,2024-11-09 08:08,0.00,1129.25,1148.53,160,-132.29,nan,-19,1
1731136386,2024-11-09 08:13,100.00,1770.28,1789.55,160,153.25,150.90,-19,1
1731136688,2024-11-09 08:18,0.00,1260.61,1279.89,160,-78.59,nan,-19,1
1731136990,2024-11-09 08:23,0.00,1129.25,1148.53,160,-132.29,nan,-21,1
1731137292,2024-11-09 08:28,0.00,1230.11,1249.39,160,-148.15,nan,-19,1
1731137594,2024-11-09 08:33,0.00,1129.25,1148.53,160,-82.55,nan,-20,1
1731137896,2024-11-09 08:38,0.00,1238.46,1257.74,160,-148.15,nan,-21,1
1731138199,2024-11-09 08:43,3.87,1129.25,1148.53,160,-52.35,-76.30,-20,1
1731138500,2024-11-09 08:48,0.00,1129.25,1148.53,160,-82.55,nan,-20,1
1731138802,2024-11-09 08:53,100.00,1098.76,1118.04,160,153.25,150.90,-20,1
1731139103,2024-11-09 08:58,0.00,1230.11,1249.39,160,-68.19,nan,-20,1
1731139404,2024-11-09 09:03,1.56,1098.76,1118.04,160,-56.73,-85.07,-20,1
1731139707,2024-11-09 09:08,0.00,1101.27,1120.55,160,-78.59,nan,-20,1
1731140009,2024-11-09 09:13,27.71,1230.11,1249.39,160,-20.66,-34.53,-20,1
1731140311,2024-11-09 09:18,0.00,1129.25,1148.53,160,-132.29,nan,-20,1
1731140613,2024-11-09 09:23,0.00,1224.34,1243.62,160,-78.59,nan,-22,1
1731140915,2024-11-09 09:28,0.00,1232.65,1251.93,160,-146.83,nan,-21,1
1731141217,2024-11-09 09:33,0.00,1279.35,1298.63,160,-78.59,nan,-20,1
1731141519,2024-11-09 09:38,0.00,1123.97,1143.25,160,-148.15,nan,-20,1
1731142125,2024-11-09 09:48,0.00,1123.97,1143.25,160,-82.55,nan,-21,1
1731142427,2024-11-09 09:53,0.00,1093.63,1112.91,160,-148.15,nan,-20,1
1731142729,2024-11-09 09:58,0.00,1224.34,1243.62,160,-132.29,nan,-23,1
1731143030,2024-11-09 10:03,0.00,1761.92,1781.20,160,-78.59,nan,-21,1
1731143332,2024-11-09 10:08,0.00,1123.97,1143.25,160,-148.15,nan,-21,1
1731143633,2024-11-09 10:13,0.00,1123.97,1143.25,160,-148.15,nan,-21,1
1731143934,2024-11-09 10:18,0.00,1224.34,1243.62,160,-148.15,nan,-20,1
1731144236,2024-11-09 10:23,0.00,1232.65,1251.93,160,-146.83,nan,-20,1
1731144537,2024-11-09 10:28,0.00,1221.86,1241.13,160,-148.15,nan,-21,1
1731144839,2024-11-09 10:33,0.00,1753.57,1772.85,160,-148.15,nan,-21,1
1731145141,2024-11-09 10:39,0.00,1118.69,1137.97,160,-82.55,nan,-20,1
1731145443,2024-11-09 10:44,0.00,1090.98,1110.25,160,-82.55,nan,-20,1
1731145745,2024-11-09 10:49,0.00,1118.69,1137.97,160,-146.83,nan,-21,1
1731146046,2024-11-09 10:54,0.00,1218.57,1237.85,160,-132.29,nan,-21,1
1731146348,2024-11-09 10:59,0.00,1753.57,1772.85,160,-132.29,nan,-21,1
1731146650,2024-11-09 11:04,0.00,1118.69,1137.97,160,-132.29,nan,-21,1
1731146951,2024-11-09 11:09,0.00,1088.50,1107.77,160,-132.29,nan,-22,1
1731147254,2024-11-09 11:14,0.00,1118.69,1137.97,160,-148.15,nan,-20,1
1731147556,2024-11-09 11:19,0.00,1088.50,1107.77,160,-132.29,nan,-20,1
1731147858,2024-11-09 11:24,0.00,1753.57,1772.85,160,-82.55,nan,-21,1
1731148158,2024-11-09 11:29,0.00,1753.57,1772.85,160,-132.29,nan,-24,1
1731148460,2024-11-09 11:34,100.00,1088.50,1107.77,160,153.25,150.90,-20,1
1731148763,2024-11-09 11:39,0.00,1226.85,1246.12,160,-148.15,nan,-20,1
1731149065,2024-11-09 11:44,0.00,1209.74,1229.01,160,-148.15,nan,-20,1
1731149366,2024-11-09 11:49,0.00,1209.74,1229.01,160,-82.55,nan,-21,1
1731149667,2024-11-09 11:54,0.00,1212.81,1232.08,160,-78.59,nan,-20,1
1731149970,2024-11-09 11:59,0.00,1221.04,1240.31,160,-132.29,nan,-22,1
1731150271,2024-11-09 12:04,0.00,1083.36,1102.64,160,-82.55,nan,-22,1
1731150876,2024-11-09 12:14,0.00,1276.70,1295.98,160,-148.15,nan,-21,1
1731151179,2024-11-09 12:19,0.00,1083.36,1102.64,160,-82.55,nan,-20,1
1731151481,2024-11-09 12:24,0.00,1113.41,1132.69,160,-78.59,nan,-21,1
1731151782,2024-11-09 12:29,0.00,1113.41,1132.69,160,-148.15,nan,-21,1
1731152084,2024-11-09 12:34,0.00,1212.81,1232.08,160,-78.59,nan,-22,1
1731152384,2024-11-09 12:39,0.00,1276.70,1295.98,160,-78.59,nan,-21,1
1731152687,2024-11-09 12:44,0.00,1212.81,1232.08,160,-146.83,nan,-20,1
1731152989,2024-11-09 12:49,0.00,1221.04,1240.31,160,-78.59,nan,-22,1
1731153291,2024-11-09 12:54,0.00,1078.23,1097.51,160,-78.59,nan,-21,1
1731153594,2024-11-09 12:59,41.11,1215.23,1234.51,160,-4.81,-16.02,-22,1
1731153896,2024-11-09 13:04,0.00,1215.23,1234.51,160,-148.15,nan,-22,1
1731154197,2024-11-09 13:09,0.73,1108.13,1127.41,160,-56.73,-89.33,-21,1
1731154499,2024-11-09 13:14,0.00,1078.23,1097.51,160,-132.29,nan,-21,1
1731154800,2024-11-09 13:20,0.00,1207.04,1226.32,160,-78.59,nan,-21,1
1731155102,2024-11-09 13:25,0.00,1078.23,1097.51,160,-148.15,nan,-20,1
1731155404,2024-11-09 13:30,0.00,1080.69,1099.96,160,-78.59,nan,-21,1
1731155705,2024-11-09 13:35,0.00,1736.87,1756.15,160,-132.29,nan,-21,1
1731156007,2024-11-09 13:40,0.00,1108.13,1127.41,160,-84.03,nan,-20,1
1731156308,2024-11-09 13:45,0.00,1207.04,1226.32,160,-84.03,nan,-20,1
1731156610,2024-11-09 13:50,0.00,1215.23,1234.51,160,-132.29,nan,-21,1
1731156910,2024-11-09 13:55,0.00,1078.23,1097.51,160,-148.15,nan,-20,1
1731157212,2024-11-09 14:00,0.00,1215.23,1234.51,160,-148.15,nan,-21,1
1731157514,2024-11-09 14:05,0.00,1368.78,1388.05,160,-82.55,nan,-21,1
1731157816,2024-11-09 14:10,0.00,1209.43,1228.70,160,-132.29,nan,-20,1
1731158118,2024-11-09 14:15,0.00,1102.85,1122.13,160,-148.15,nan,-20,1
1731158420,2024-11-09 14:20,0.00,1728.52,1747.80,160,-132.29,nan,-21,1
1731158722,2024-11-09 14:25,0.00,1201.27,1220.55,160,-82.55,nan,-20,1
1731159024,2024-11-09 14:30,0.00,1728.52,1747.80,160,-148.15,nan,-21,1
1731159326,2024-11-09 14:35,0.00,1201.27,1220.55,160,-148.15,nan,-20,1
1731159628,2024-11-09 14:40,0.00,1073.10,1092.38,160,-82.55,nan,-22,1
1731159929,2024-11-09 14:45,0.00,1728.52,1747.80,160,-148.15,nan,-21,1
1731160231,2024-11-09 14:50,0.00,1201.27,1220.55,160,-148.15,nan,-21,1
1731160532,2024-11-09 14:55,0.00,1073.10,1092.38,160,-132.29,nan,-20,1
1731160833,2024-11-09 15:00,0.00,1209.43,1228.70,160,-82.55,nan,-22,1
1731161134,2024-11-09 15:05,100.00,1201.27,1220.55,160,153.25,150.90,-21,1
1731161740,2024-11-09 15:15,0.00,1102.85,1122.13,160,-132.29,nan,-20,1
1731162042,2024-11-09 15:20,0.00,1249.18,1268.46,160,-132.29,nan,-20,1
1731162344,2024-11-09 15:25,0.00,1097.57,1116.85,160,-78.59,nan,-20,1
1731162646,2024-11-09 15:30,0.00,1195.51,1214.79,160,-132.29,nan,-20,1
1731162948,2024-11-09 15:35,0.00,1097.57,1116.85,160,-146.83,nan,-22,1
1731163250,2024-11-09 15:40,0.00,1067.97,1087.25,160,-132.29,nan,-20,1
1731163552,2024-11-09 15:45,0.00,1067.97,1087.25,160,-78.59,nan,-19,1
1731164157,2024-11-09 15:55,0.00,1067.97,1087.25,160,-148.15,nan,-19,1
1731164461,2024-11-09 16:01,0.00,1097.57,1116.85,160,-78.59,nan,-21,1
1731164763,2024-11-09 16:06,0.00,1067.97,1087.25,160,-132.29,nan,-20,1
1731165064,2024-11-09 16:11,0.00,1192.48,1211.76,160,-132.29,nan,-22,1
1731165366,2024-11-09 16:16,0.00,1203.62,1222.90,160,-78.59,nan,-20,1
1731165667,2024-11-09 16:21,0.00,1097.57,1116.85,160,-132.29,nan,-20,1
1731165968,2024-11-09 16:26,0.00,1067.97,1087.25,160,-148.15,nan,-20,1
1731166269,2024-11-09 16:31,0.00,1711.83,1731.11,160,-132.29,nan,-22,1
1731166570,2024-11-09 16:36,3.87,1092.29,1111.57,160,-52.35,-76.30,-21,1
1731166872,2024-11-09 16:41,41.11,1197.82,1217.09,160,-4.81,-16.02,-21,1
1731167174,2024-11-09 16:46,0.00,1189.74,1209.02,160,-148.15,nan,-21,1
1731167476,2024-11-09 16:51,0.00,1062.84,1082.12,160,-82.55,nan,-20,1
1731167778,2024-11-09 16:56,0.00,1062.84,1082.12,160,-148.15,nan,-22,1
1731168080,2024-11-09 17:01,0.00,1062.84,1082.12,160,-82.55,nan,-20,1
1731168382,2024-11-09 17:06,0.00,1062.84,1082.12,160,-132.29,nan,-23,1
1731168685,2024-11-09 17:11,0.00,1062.84,1082.12,160,-148.15,nan,-20,1
1731168987,2024-11-09 17:16,0.00,1711.83,1731.11,160,-148.15,nan,-21,1
1731169289,2024-11-09 17:21,0.00,1197.82,1217.09,160,-82.55,nan,-21,1
1731169591,2024-11-09 17:26,0.00,1189.74,1209.02,160,-132.29,nan,-20,1
1731169893,2024-11-09 17:31,0.00,1092.29,1111.57,160,-78.59,nan,-20,1
1731170195,2024-11-09 17:36,25.93,1062.84,1082.12,160,-20.66,-35.20,-25,1
1731170496,2024-11-09 17:41,0.00,1057.71,1076.99,160,-148.15,nan,-20,1
1731170798,2024-11-09 17:46,0.00,1057.71,1076.99,160,-68.19,nan,-20,1
1731171099,2024-11-09 17:51,0.00,1183.98,1203.26,160,-132.29,nan,-20,1
1731171704,2024-11-09 18:01,0.00,1087.02,1106.30,160,-132.29,nan,-19,1
1731172006,2024-11-09 18:06,0.00,1057.71,1076.99,160,-148.15,nan,-22,1
1731172307,2024-11-09 18:11,0.00,1180.99,1200.26,160,-148.15,nan,-22,1
1731172608,2024-11-09 18:16,0.00,1087.02,1106.30,160,-148.15,nan,-19,1
1731172911,2024-11-09 18:21,0.00,1279.98,1299.25,160,-68.19,nan,-20,1
1731173213,2024-11-09 18:26,0.00,1087.02,1106.30,160,-82.55,nan,-20,1
1731173515,2024-11-09 18:31,0.00,1192.01,1211.29,160,-82.55,nan,-20,1
1731173817,2024-11-09 18:36,0.00,1183.98,1203.26,160,-148.15,nan,-19,1
1731174119,2024-11-09 18:41,0.00,1192.01,1211.29,160,-78.59,nan,-22,1
1731174421,2024-11-09 18:47,0.00,1087.02,1106.30,160,-148.15,nan,-21,1
1731174723,2024-11-09 18:52,0.00,1186.21,1205.49,160,-78.59,nan,-19,1
1731175025,2024-11-09 18:57,0.00,1052.58,1071.86,160,-132.29,nan,-20,1
1731175326,2024-11-09 19:02,0.00,1081.74,1101.02,160,-148.15,nan,-20,1
1731175627,2024-11-09 19:07,0.00,1178.22,1197.50,160,-82.55,nan,-20,1
1731175928,2024-11-09 19:12,0.00,1186.21,1205.49,160,-84.03,nan,-21,1
1731176230,2024-11-09 19:17,0.00,1052.58,1071.86,160,-84.03,nan,-20,1
1731176531,2024-11-09 19:22,0.00,1081.74,1101.02,160,-148.15,nan,-20,1
1731176833,2024-11-09 19:27,0.00,1081.74,1101.02,160,-148.15,nan,-20,1
1731177136,2024-11-09 19:32,0.00,1081.74,1101.02,160,-146.83,nan,-22,1
1731177438,2024-11-09 19:37,0.00,1178.22,1197.50,160,-82.55,nan,-20,1
1731177740,2024-11-09 19:42,100.00,1342.42,1361.70,160,153.25,150.90,-19,1
1731178042,2024-11-09 19:47,100.00,1178.22,1197.50,160,153.25,150.90,-20,1
1731178344,2024-11-09 19:52,0.00,1081.74,1101.02,160,-82.55,nan,-20,1
1731178647,2024-11-09 19:57,0.00,1186.21,1205.49,160,-78.59,nan,-19,1
1731178949,2024-11-09 20:02,0.00,1081.74,1101.02,160,-148.15,nan,-19,1
1731179251,2024-11-09 20:07,100.00,1201.49,1220.77,160,153.25,150.90,-20,1
1731179553,2024-11-09 20:12,100.00,1180.41,1199.69,160,153.25,150.90,-19,1
1731179855,2024-11-09 20:17,0.00,1076.47,1095.74,160,-148.15,nan,-21,1
1731180156,2024-11-09 20:22,0.00,1049.84,1069.11,160,-82.55,nan,-22,1
1731180458,2024-11-09 20:27,0.00,1172.46,1191.73,160,-148.15,nan,-19,1
1731180759,2024-11-09 20:32,0.00,1076.47,1095.74,160,-132.29,nan,-21,1
1731181060,2024-11-09 20:37,15.24,1047.45,1066.73,160,-36.50,-53.61,-20,1
1731181666,2024-11-09 20:47,0.00,1172.46,1191.73,160,-132.29,nan,-20,1
1731181968,2024-11-09 20:52,0.00,1172.46,1191.73,160,-82.55,nan,-19,1
1731182270,2024-11-09 20:57,100.00,1172.46,1191.73,160,153.25,150.90,-20,1
1731182572,2024-11-09 21:02,0.00,1180.41,1199.69,160,-148.15,nan,-21,1
1731182874,2024-11-09 21:07,0.00,1169.49,1188.77,160,-148.15,nan,-19,1
1731183177,2024-11-09 21:12,0.00,1172.46,1191.73,160,-82.55,nan,-21,1
1731183479,2024-11-09 21:17,0.00,1166.70,1185.97,160,-132.29,nan,-20,1
1731183781,2024-11-09 21:23,0.00,1071.19,1090.47,160,-82.55,nan,-20,1
1731184083,2024-11-09 21:28,0.00,1071.19,1090.47,160,-82.55,nan,-20,1
1731184385,2024-11-09 21:33,0.00,1166.70,1185.97,160,-148.15,nan,-19,1
1731184687,2024-11-09 21:38,0.00,1042.32,1061.60,160,-146.83,nan,-19,1
1731184989,2024-11-09 21:43,0.00,1174.61,1193.88,160,-82.55,nan,-20,1
1731185290,2024-11-09 21:48,0.00,1071.19,1090.47,160,-148.15,nan,-20,1
1731185592,2024-11-09 21:53,0.00,1174.61,1193.88,160,-82.55,nan,-21,1
1731185893,2024-11-09 21:58,0.00,1071.19,1090.47,160,-148.15,nan,-21,1
1731186195,2024-11-09 22:03,0.00,1166.70,1185.97,160,-82.55,nan,-19,1
1731186497,2024-11-09 22:08,0.00,1071.19,1090.47,160,-148.15,nan,-19,1
1731186800,2024-11-09 22:13,0.00,1174.61,1193.88,160,-148.15,nan,-20,1
1731187101,2024-11-09 22:18,100.00,1071.19,1090.47,160,153.25,150.90,-20,1
1731187403,2024-11-09 22:23,0.00,1329.25,1348.53,160,-132.29,nan,-20,1
1731187704,2024-11-09 22:28,0.00,1160.94,1180.21,160,-132.29,nan,-20,1
1731188008,2024-11-09 22:33,100.00,1288.58,1307.85,160,153.25,150.90,-20,1
1731188310,2024-11-09 22:38,0.00,1037.20,1056.47,160,-82.55,nan,-20,1
1731188612,2024-11-09 22:43,0.00,1168.81,1188.08,160,-148.15,nan,-20,1
1731188914,2024-11-09 22:48,0.00,1037.20,1056.47,160,-78.59,nan,-20,1
1731189216,2024-11-09 22:53,0.00,1065.92,1085.19,160,-148.15,nan,-20,1
1731189519,2024-11-09 22:58,41.62,1189.68,1208.95,160,-4.81,-15.88,-20,1
1731189821,2024-11-09 23:03,0.00,1670.14,1689.41,160,-82.55,nan,-21,1
1731190122,2024-11-09 23:08,0.00,1160.94,1180.21,160,-148.15,nan,-20,1
1731190424,2024-11-09 23:13,0.00,1065.92,1085.19,160,-78.59,nan,-21,1
1731190725,2024-11-09 23:18,0.00,1222.03,1241.30,160,-82.55,nan,-21,1
1731191027,2024-11-09 23:23,0.00,1222.03,1241.30,160,-82.55,nan,-21,1
1731191330,2024-11-09 23:28,0.00,1670.14,1689.41,160,-132.29,nan,-20,1
1731191632,2024-11-09 23:33,0.00,1065.92,1085.19,160,-78.59,nan,-20,1
1731191934,2024-11-09 23:38,0.00,1195.92,1215.19,160,-132.29,nan,-22,1
1731192236,2024-11-09 23:43,0.00,1032.07,1051.35,160,-132.29,nan,-20,1
1731192841,2024-11-09 23:54,0.00,1060.64,1079.92,160,-132.29,nan,-20,1
1731193144,2024-11-09 23:59,0.00,1060.64,1079.92,160,-78.59,nan,-20,1