1731193447,2024-11-10 00:04,0.00,1163.01,1182.29,160,-132.29,nan,-20,1
1731194052,2024-11-10 00:14,0.00,1163.01,1182.29,160,-82.55,nan,-18,1
1731194354,2024-11-10 00:19,0.00,1032.07,1051.35,160,-82.55,nan,-18,1
1731194657,2024-11-10 00:24,0.00,1155.18,1174.46,160,-56.73,nan,-18,1
1731194959,2024-11-10 00:29,0.00,1032.07,1051.35,160,-148.15,nan,-18,1
1731195260,2024-11-10 00:34,0.00,1155.18,1174.46,160,-78.59,nan,-18,1
1731195562,2024-11-10 00:39,0.00,1060.64,1079.92,160,-148.15,nan,-18,1
1731195864,2024-11-10 00:44,0.00,1060.64,1079.92,160,-78.59,nan,-18,1
1731196166,2024-11-10 00:49,0.00,1055.37,1074.65,160,-132.29,nan,-18,1
1731196468,2024-11-10 00:54,0.00,1653.47,1672.75,160,-132.29,nan,-18,1
1731196770,2024-11-10 00:59,0.00,1026.94,1046.22,160,-148.15,nan,-18,1
1731197074,2024-11-10 01:04,0.00,1055.37,1074.65,160,-78.59,nan,-18,1
1731197375,2024-11-10 01:09,0.00,1146.52,1165.79,160,-78.59,nan,-17,1
1731197980,2024-11-10 01:19,36.58,1026.94,1046.22,160,-4.81,-17.42,-18,1
1731198282,2024-11-10 01:24,0.00,1149.42,1168.70,160,-132.29,nan,-18,1
1731198584,2024-11-10 01:29,0.00,1026.94,1046.22,160,-146.83,nan,-18,1
1731198886,2024-11-10 01:34,0.00,1055.37,1074.65,160,-82.55,nan,-18,1
1731199192,2024-11-10 01:39,0.00,1157.21,1176.49,160,-132.29,nan,-18,1
1731199499,2024-11-10 01:44,0.00,1149.42,1168.70,160,-82.55,nan,-18,1
1731199802,2024-11-10 01:50,0.00,1055.37,1074.65,160,-78.59,nan,-18,1
1731200412,2024-11-10 02:00,100.00,1149.42,1168.70,160,153.25,150.90,-18,1
1731200714,2024-11-10 02:05,0.00,1050.10,1069.38,160,-124.18,nan,-18,1
1731201016,2024-11-10 02:10,0.00,1645.14,1664.42,160,-148.15,nan,-18,1
1731201318,2024-11-10 02:15,0.00,1050.10,1069.38,160,-148.15,nan,-18,1
1731201621,2024-11-10 02:20,0.00,1269.35,1288.63,160,-132.29,nan,-18,1
1731201925,2024-11-10 02:25,0.00,1143.66,1162.94,160,-132.29,nan,-18,1
1731202232,2024-11-10 02:30,0.00,1143.66,1162.94,160,-78.59,nan,-18,1
1731202536,2024-11-10 02:35,0.00,1151.41,1170.69,160,-148.15,nan,-18,1
1731202841,2024-11-10 02:40,0.00,1021.82,1041.10,160,-148.15,nan,-18,1
1731203143,2024-11-10 02:45,26.51,1050.10,1069.38,160,-20.66,-34.98,-18,1
1731203448,2024-11-10 02:50,0.00,1021.82,1041.10,160,-132.29,nan,-18,1
1731203754,2024-11-10 02:55,0.00,1645.14,1664.42,160,-148.15,nan,-18,1
1731204361,2024-11-10 03:06,0.00,1143.66,1162.94,160,-78.59,nan,-18,1
1731204661,2024-11-10 03:11,0.00,1645.14,1664.42,160,-82.55,nan,-18,1
1731204965,2024-11-10 03:16,0.00,1636.81,1656.09,160,-148.15,nan,-18,1
1731205266,2024-11-10 03:21,0.00,1016.70,1035.97,160,-148.15,nan,-18,1
1731205568,2024-11-10 03:26,0.00,1230.06,1249.34,160,-132.29,nan,-18,1
1731205870,2024-11-10 03:31,0.00,1137.91,1157.18,160,-83.73,nan,-18,1
1731206172,2024-11-10 03:36,0.00,1044.83,1064.11,160,-78.59,nan,-18,1
1731206473,2024-11-10 03:41,0.00,1145.62,1164.89,160,-132.29,nan,-18,1
1731206775,2024-11-10 03:46,100.00,1145.62,1164.89,160,153.25,150.90,-18,1
1731207077,2024-11-10 03:51,0.00,1135.03,1154.31,160,-148.15,nan,-17,1
1731207380,2024-11-10 03:56,0.00,1145.62,1164.89,160,-148.15,nan,-17,1
1731207682,2024-11-10 04:01,0.00,1262.94,1282.22,160,-146.83,nan,-18,1
1731207985,2024-11-10 04:06,0.00,1145.62,1164.89,160,-78.59,nan,-18,1
1731208288,2024-11-10 04:11,0.00,1137.91,1157.18,160,-82.55,nan,-18,1
1731208590,2024-11-10 04:16,0.00,1044.83,1064.11,160,-148.15,nan,-16,1
1731208892,2024-11-10 04:21,0.00,1636.81,1656.09,160,-52.35,nan,-18,1
1731209195,2024-11-10 04:26,0.00,1039.56,1058.83,160,-68.19,nan,-18,1
1731209497,2024-11-10 04:31,0.00,1132.15,1151.43,160,-148.15,nan,-17,1
1731209801,2024-11-10 04:36,0.00,1013.87,1033.15,160,-82.55,nan,-18,1
1731210103,2024-11-10 04:41,0.00,1160.16,1179.43,160,-132.29,nan,-18,1
1731210409,2024-11-10 04:46,0.00,1011.57,1030.85,160,-82.55,nan,-18,1
1731210712,2024-11-10 04:51,0.00,1132.15,1151.43,160,-148.15,nan,-18,1
1731211015,2024-11-10 04:56,0.00,1628.48,1647.76,160,-82.55,nan,-18,1
1731211316,2024-11-10 05:01,100.00,1132.15,1151.43,160,153.25,150.90,-18,1
1731211618,2024-11-10 05:06,0.00,1139.82,1159.10,160,-82.55,nan,-17,1
1731211924,2024-11-10 05:12,0.00,1011.57,1030.85,160,-148.15,nan,-18,1
1731212533,2024-11-10 05:22,0.00,1011.57,1030.85,160,-78.59,nan,-18,1
1731212839,2024-11-10 05:27,0.00,1223.83,1243.10,160,-132.29,nan,-17,1
1731213141,2024-11-10 05:32,0.00,1039.56,1058.83,160,-132.29,nan,-17,1
1731213445,2024-11-10 05:37,15.21,1034.29,1053.56,160,-36.50,-53.62,-18,1
1731213748,2024-11-10 05:42,0.00,1126.39,1145.67,160,-132.29,nan,-18,1
1731214052,2024-11-10 05:47,100.00,1134.02,1153.30,160,153.25,150.90,-18,1
1731214354,2024-11-10 05:52,0.00,1006.45,1025.73,160,-132.29,nan,-18,1
1731214656,2024-11-10 05:57,100.00,1034.29,1053.56,160,153.25,150.90,-18,1
1731214958,2024-11-10 06:02,100.00,1034.29,1053.56,160,153.25,150.90,-18,1
1731215264,2024-11-10 06:07,0.00,1048.82,1068.09,160,-82.55,nan,-18,1
1731215567,2024-11-10 06:12,0.00,1034.29,1053.56,160,-148.15,nan,-18,1
1731215870,2024-11-10 06:17,0.00,1006.45,1025.73,160,-148.15,nan,-17,1
1731216176,2024-11-10 06:22,0.00,1034.29,1053.56,160,-78.59,nan,-17,1
1731216778,2024-11-10 06:32,0.00,1126.39,1145.67,160,-82.55,nan,-16,1
1731217079,2024-11-10 06:37,0.00,1250.13,1269.41,160,-78.59,nan,-17,1
1731217381,2024-11-10 06:43,0.00,1006.45,1025.73,160,-148.15,nan,-17,1
1731217686,2024-11-10 06:48,0.00,1001.33,1020.60,160,-78.59,nan,-18,1
1731217992,2024-11-10 06:53,0.00,1029.02,1048.30,160,-82.55,nan,-18,1
1731218296,2024-11-10 06:58,100.00,1029.02,1048.30,160,153.25,150.90,-17,1
1731218598,2024-11-10 07:03,0.00,1029.02,1048.30,160,-82.55,nan,-18,1
1731218904,2024-11-10 07:08,0.00,1117.81,1137.09,160,-78.59,nan,-16,1
1731219516,2024-11-10 07:18,100.00,1001.33,1020.60,160,153.25,150.90,-16,1
1731219818,2024-11-10 07:23,0.00,1029.02,1048.30,160,-132.29,nan,-18,1
1731220121,2024-11-10 07:28,0.00,1243.73,1263.01,160,-82.55,nan,-18,1
1731220424,2024-11-10 07:33,100.00,1029.02,1048.30,160,153.25,150.90,-16,1
1731220729,2024-11-10 07:38,0.00,1029.02,1048.30,160,-78.59,nan,-16,1
1731221032,2024-11-10 07:43,0.00,1029.02,1048.30,160,-82.55,nan,-16,1
1731221334,2024-11-10 07:48,0.00,1128.23,1147.51,160,-148.15,nan,-16,1
1731221637,2024-11-10 07:53,0.00,1029.02,1048.30,160,-148.15,nan,-16,1
1731221938,2024-11-10 07:58,0.00,1114.89,1134.16,160,-78.59,nan,-16,1
1731222241,2024-11-10 08:04,0.00,1114.89,1134.16,160,-78.59,nan,-16,1
1731222546,2024-11-10 08:09,0.00,1603.51,1622.79,160,-82.55,nan,-16,1
1731222847,2024-11-10 08:14,0.00,1603.51,1622.79,160,-148.15,nan,-16,1
1731223151,2024-11-10 08:19,0.00,1603.51,1622.79,160,-148.15,nan,-16,1
1731223453,2024-11-10 08:24,0.00,996.20,1015.48,160,-148.15,nan,-16,1
1731224062,2024-11-10 08:34,0.00,996.20,1015.48,160,-132.29,nan,-16,1
1731224367,2024-11-10 08:39,0.00,1023.75,1043.03,160,-148.15,nan,-16,1
1731224672,2024-11-10 08:44,1.17,1114.89,1134.16,160,-52.35,-83.67,-16,1
1731224978,2024-11-10 08:49,0.00,1023.75,1043.03,160,-82.55,nan,-17,1
1731225284,2024-11-10 08:54,0.00,1023.75,1043.03,160,-148.15,nan,-16,1
1731225590,2024-11-10 08:59,0.00,1603.51,1622.79,160,-132.29,nan,-16,1
1731225896,2024-11-10 09:04,0.00,1122.44,1141.71,160,-82.55,nan,-16,1
1731226197,2024-11-10 09:09,0.00,996.20,1015.48,160,-148.15,nan,-16,1
1731226499,2024-11-10 09:14,0.00,991.08,1010.36,160,-82.55,nan,-16,1
1731226802,2024-11-10 09:20,0.00,991.08,1010.36,160,-68.19,nan,-17,1
1731227104,2024-11-10 09:25,100.00,1109.13,1128.41,160,153.25,150.90,-16,1
1731227410,2024-11-10 09:30,0.00,1018.48,1037.76,160,-132.29,nan,-17,1
1731227716,2024-11-10 09:35,0.00,1018.48,1037.76,160,-82.55,nan,-17,1
1731228018,2024-11-10 09:40,0.00,1018.48,1037.76,160,-146.83,nan,-17,1
1731228324,2024-11-10 09:45,0.00,1018.48,1037.76,160,-132.29,nan,-17,1
1731228629,2024-11-10 09:50,0.00,1018.48,1037.76,160,-82.55,nan,-17,1
1731228936,2024-11-10 09:55,0.00,991.08,1010.36,160,-82.55,nan,-17,1
1731229240,2024-11-10 10:00,100.00,1018.48,1037.76,160,153.25,150.90,-17,1
1731229547,2024-11-10 10:05,0.00,1018.48,1037.76,160,-132.29,nan,-17,1
1731229853,2024-11-10 10:10,0.00,1116.64,1135.92,160,-82.55,nan,-17,1
1731230154,2024-11-10 10:15,3.87,1018.48,1037.76,160,-52.35,-76.30,-17,1
1731230457,2024-11-10 10:20,0.00,1116.64,1135.92,160,-132.29,nan,-17,1
1731230762,2024-11-10 10:26,100.00,1103.38,1122.66,160,153.25,150.90,-17,1
1731231068,2024-11-10 10:31,0.00,1013.21,1032.49,160,-148.15,nan,-17,1
1731231373,2024-11-10 10:36,0.00,985.96,1005.24,160,-148.15,nan,-17,1
1731231674,2024-11-10 10:41,0.00,1013.21,1032.49,160,-132.29,nan,-17,1
1731231980,2024-11-10 10:46,0.00,1103.38,1122.66,160,-132.29,nan,-17,1
1731232284,2024-11-10 10:51,0.00,1586.87,1606.15,160,-82.55,nan,-17,1
1731232590,2024-11-10 10:56,25.93,985.96,1005.24,160,-20.66,-35.20,-17,1
1731232897,2024-11-10 11:01,100.00,1224.53,1243.80,160,153.25,150.90,-17,1
1731233201,2024-11-10 11:06,0.00,985.96,1005.24,160,-132.29,nan,-17,1
1731233508,2024-11-10 11:11,0.00,1013.21,1032.49,160,-148.15,nan,-17,1
1731233813,2024-11-10 11:16,0.00,1013.21,1032.49,160,-132.29,nan,-17,1
1731234114,2024-11-10 11:21,0.00,1103.38,1122.66,160,-132.29,nan,-17,1
1731234419,2024-11-10 11:26,0.00,1013.21,1032.49,160,-78.59,nan,-17,1
1731234723,2024-11-10 11:32,0.00,985.96,1005.24,160,-78.59,nan,-17,1
1731235029,2024-11-10 11:37,100.00,980.84,1000.12,160,153.25,150.90,-17,1
1731235330,2024-11-10 11:42,0.00,983.07,1002.35,160,-82.55,nan,-17,1
1731235633,2024-11-10 11:47,0.00,1250.31,1269.59,160,-132.29,nan,-17,1
1731235935,2024-11-10 11:52,0.00,1097.63,1116.91,160,-132.29,nan,-17,1
1731236236,2024-11-10 11:57,0.00,980.84,1000.12,160,-78.59,nan,-17,1
1731236538,2024-11-10 12:02,0.00,1097.63,1116.91,160,-148.15,nan,-17,1
1731236843,2024-11-10 12:07,0.00,980.84,1000.12,160,-132.29,nan,-17,1
1731237149,2024-11-10 12:12,0.00,1007.95,1027.22,160,-78.59,nan,-18,1
1731237450,2024-11-10 12:17,0.00,980.84,1000.12,160,-83.73,nan,-17,1
1731237752,2024-11-10 12:22,0.00,980.84,1000.12,160,-84.03,nan,-17,1
1731238056,2024-11-10 12:27,100.00,983.07,1002.35,160,153.25,150.90,-17,1
1731238361,2024-11-10 12:32,0.00,983.07,1002.35,160,-148.15,nan,-17,1
1731238665,2024-11-10 12:37,100.00,1097.63,1116.91,160,153.25,150.90,-18,1
1731238968,2024-11-10 12:42,27.76,1105.06,1124.34,160,-20.66,-34.51,-17,1
1731239272,2024-11-10 12:47,100.00,975.72,995.00,160,185.03,181.24,-17,1
1731239576,2024-11-10 12:52,0.00,1002.68,1021.96,160,-82.55,nan,-17,1
1731239880,2024-11-10 12:58,0.00,1570.24,1589.51,160,-78.59,nan,-17,1
1731240182,2024-11-10 13:03,0.00,1091.88,1111.16,160,-132.29,nan,-17,1
1731240488,2024-11-10 13:08,0.00,1091.88,1111.16,160,-132.29,nan,-18,1
1731240792,2024-11-10 13:13,0.00,1091.88,1111.16,160,-132.29,nan,-17,1
1731241098,2024-11-10 13:18,0.00,1002.68,1021.96,160,-78.59,nan,-17,1
1731241403,2024-11-10 13:23,0.00,1099.27,1118.55,160,-78.59,nan,-17,1
1731241705,2024-11-10 13:28,0.00,1570.24,1589.51,160,-82.55,nan,-17,1
1731242009,2024-11-10 13:33,0.00,1002.68,1021.96,160,-148.15,nan,-17,1
1731242312,2024-11-10 13:38,0.00,1002.68,1021.96,160,-148.15,nan,-18,1
1731242614,2024-11-10 13:43,0.00,1570.24,1589.51,160,-78.59,nan,-17,1
1731242917,2024-11-10 13:48,100.00,975.72,995.00,160,153.25,150.90,-17,1
1731243221,2024-11-10 13:53,0.00,1091.88,1111.16,160,-132.29,nan,-17,1
1731243523,2024-11-10 13:58,0.00,1093.48,1112.76,160,-132.29,nan,-17,1
1731243830,2024-11-10 14:03,0.00,997.42,1016.69,160,-132.29,nan,-17,1
1731244131,2024-11-10 14:08,0.00,997.42,1016.69,160,-132.29,nan,-18,1
1731244434,2024-11-10 14:13,0.00,1093.48,1112.76,160,-148.15,nan,-17,1
1731244736,2024-11-10 14:18,0.00,1086.13,1105.41,160,-82.55,nan,-18,1
1731245037,2024-11-10 14:23,0.00,1083.94,1103.21,160,-132.29,nan,-17,1
1731245342,2024-11-10 14:29,0.00,1093.48,1112.76,160,-148.15,nan,-17,1
1731245648,2024-11-10 14:34,0.00,1086.13,1105.41,160,-148.15,nan,-17,1
1731245950,2024-11-10 14:39,0.00,1086.13,1105.41,160,-132.29,nan,-16,1
1731246253,2024-11-10 14:44,0.00,1086.13,1105.41,160,-148.15,nan,-16,1
1731246557,2024-11-10 14:49,0.00,1093.48,1112.76,160,-148.15,nan,-16,1
1731246859,2024-11-10 14:54,0.00,997.42,1016.69,160,-82.55,nan,-16,1
1731247165,2024-11-10 14:59,0.00,997.42,1016.69,160,-78.59,nan,-16,1
1731247467,2024-11-10 15:04,0.00,970.60,989.88,160,-82.55,nan,-16,1
1731247770,2024-11-10 15:09,0.00,1080.38,1099.66,160,-82.55,nan,-17,1
1731248075,2024-11-10 15:14,0.00,992.15,1011.43,160,-148.15,nan,-16,1
1731248377,2024-11-10 15:19,0.00,1080.38,1099.66,160,-82.55,nan,-16,1
1731248684,2024-11-10 15:24,37.78,992.15,1011.43,160,-4.81,-17.03,-16,1
1731248987,2024-11-10 15:29,40.91,1080.38,1099.66,160,-4.81,-16.08,-16,1
1731249289,2024-11-10 15:34,0.00,1080.38,1099.66,160,-78.59,nan,-17,1
1731249595,2024-11-10 15:39,0.00,1087.69,1106.97,160,-84.03,nan,-17,1
1731249896,2024-11-10 15:44,0.00,992.15,1011.43,160,-82.55,nan,-16,1
1731250205,2024-11-10 15:50,0.00,1087.69,1106.97,160,-132.29,nan,-16,1
1731250816,2024-11-10 16:00,0.00,1080.38,1099.66,160,-82.55,nan,-17,1
1731251119,2024-11-10 16:05,0.00,967.68,986.95,160,-132.29,nan,-16,1
1731251421,2024-11-10 16:10,0.00,965.49,984.76,160,-146.83,nan,-17,1
1731251723,2024-11-10 16:15,0.00,1553.61,1572.89,160,-78.59,nan,-16,1
1731252028,2024-11-10 16:20,0.00,986.89,1006.17,160,-148.15,nan,-16,1
1731252330,2024-11-10 16:25,100.00,1081.90,1101.18,160,153.25,150.90,-16,1
1731252632,2024-11-10 16:30,0.00,1074.64,1093.91,160,-82.55,nan,-16,1
1731253237,2024-11-10 16:40,0.00,960.37,979.65,160,-148.15,nan,-16,1
1731253542,2024-11-10 16:45,0.00,986.89,1006.17,160,-78.59,nan,-17,1
1731253845,2024-11-10 16:50,0.00,986.89,1006.17,160,-132.29,nan,-16,1
1731254148,2024-11-10 16:55,0.00,986.89,1006.17,160,-62.17,nan,-16,1
1731254450,2024-11-10 17:00,0.00,986.89,1006.17,160,-78.59,nan,-17,1
1731254755,2024-11-10 17:05,0.00,986.89,1006.17,160,-146.83,nan,-17,1
1731255057,2024-11-10 17:10,0.00,986.89,1006.17,160,-132.29,nan,-16,1
1731255362,2024-11-10 17:16,0.00,960.37,979.65,160,-82.55,nan,-16,1
1731255667,2024-11-10 17:21,0.00,986.89,1006.17,160,-82.55,nan,-16,1
1731255969,2024-11-10 17:26,0.00,986.89,1006.17,160,-132.29,nan,-16,1
1731256275,2024-11-10 17:31,0.00,986.89,1006.17,160,-132.29,nan,-16,1
1731256582,2024-11-10 17:36,0.00,1076.12,1095.40,160,-132.29,nan,-16,1
1731256889,2024-11-10 17:41,0.00,1076.12,1095.40,160,-84.03,nan,-17,1
1731257496,2024-11-10 17:51,0.00,995.39,1014.67,160,-148.15,nan,-17,1
1731257797,2024-11-10 17:56,0.00,981.63,1000.90,160,-148.15,nan,-17,1
1731258099,2024-11-10 18:01,0.00,981.63,1000.90,160,-132.29,nan,-17,1
1731258402,2024-11-10 18:06,0.00,981.63,1000.90,160,-78.59,nan,-17,1
1731258704,2024-11-10 18:11,100.00,955.25,974.53,160,153.25,150.90,-17,1
1731259005,2024-11-10 18:16,100.00,981.63,1000.90,160,153.25,150.90,-17,1
1731259306,2024-11-10 18:21,0.00,981.63,1000.90,160,-132.29,nan,-17,1
1731259607,2024-11-10 18:26,0.00,1217.47,1236.74,160,-78.59,nan,-17,1
1731259909,2024-11-10 18:31,0.00,981.63,1000.90,160,-82.55,nan,-17,1
1731260210,2024-11-10 18:36,0.00,981.63,1000.90,160,-132.29,nan,-17,1
1731260510,2024-11-10 18:41,0.00,1068.89,1088.17,160,-82.55,nan,-17,1
1731260811,2024-11-10 18:46,0.91,1070.33,1089.61,160,-52.35,-85.13,-18,1
1731261111,2024-11-10 18:51,100.00,950.14,969.41,160,153.25,150.90,-17,1
1731261411,2024-11-10 18:56,0.00,976.36,995.64,160,-148.15,nan,-17,1
1731261712,2024-11-10 19:01,0.00,976.36,995.64,160,-84.03,nan,-17,1
1731262012,2024-11-10 19:06,0.00,976.36,995.64,160,-78.59,nan,-17,1
1731262312,2024-11-10 19:11,0.00,1063.14,1082.42,160,-82.55,nan,-17,1
1731262613,2024-11-10 19:16,0.00,1528.68,1547.96,160,-132.29,nan,-17,1
1731262913,2024-11-10 19:21,100.00,950.14,969.41,160,153.25,150.90,-17,1
1731263213,2024-11-10 19:26,0.00,952.29,971.57,160,-132.29,nan,-17,1
1731263513,2024-11-10 19:31,100.00,1210.90,1230.18,160,153.25,150.90,-17,1
1731263813,2024-11-10 19:36,100.00,1063.14,1082.42,160,153.25,150.90,-17,1
1731264116,2024-11-10 19:41,0.00,976.36,995.64,160,-82.55,nan,-17,1
1731264417,2024-11-10 19:46,0.00,1210.90,1230.18,160,-132.29,nan,-17,1
1731264719,2024-11-10 19:51,0.00,950.14,969.41,160,-124.18,nan,-17,1
1731265020,2024-11-10 19:57,0.00,1057.40,1076.68,160,-68.19,nan,-17,1
1731265322,2024-11-10 20:02,37.78,971.10,990.38,160,-4.81,-17.03,-17,1
1731265624,2024-11-10 20:07,0.00,945.02,964.30,160,-62.17,nan,-17,1
1731265926,2024-11-10 20:12,0.00,971.10,990.38,160,-148.15,nan,-17,1
1731266228,2024-11-10 20:17,0.00,1057.40,1076.68,160,-82.55,nan,-17,1
1731266532,2024-11-10 20:22,0.00,971.10,990.38,160,-148.15,nan,-16,1
1731267138,2024-11-10 20:32,0.00,1057.40,1076.68,160,-132.29,nan,-16,1
1731267441,2024-11-10 20:37,0.00,1057.40,1076.68,160,-78.59,nan,-16,1
1731267743,2024-11-10 20:42,0.00,971.10,990.38,160,-68.19,nan,-17,1
1731268044,2024-11-10 20:47,0.00,1104.71,1123.98,160,-82.55,nan,-17,1
1731268345,2024-11-10 20:52,100.00,1057.40,1076.68,160,153.25,150.90,-17,1
1731268647,2024-11-10 20:57,0.00,945.02,964.30,160,-82.55,nan,-17,1
1731268949,2024-11-10 21:02,0.00,1057.40,1076.68,160,-132.29,nan,-18,1
1731269252,2024-11-10 21:07,0.00,1106.84,1126.11,160,-132.29,nan,-17,1
1731269556,2024-11-10 21:12,0.00,1106.84,1126.11,160,-132.29,nan,-16,1
1731269858,2024-11-10 21:17,100.00,1058.76,1078.04,160,153.25,150.90,-17,1
1731270159,2024-11-10 21:22,0.00,1058.76,1078.04,160,-132.29,nan,-17,1
1731270464,2024-11-10 21:27,26.51,965.84,985.12,160,-20.66,-34.98,-17,1
1731270766,2024-11-10 21:32,0.00,1051.65,1070.93,160,-132.29,nan,-17,1
1731271067,2024-11-10 21:37,0.00,939.91,959.18,160,-78.59,nan,-17,1
1731271369,2024-11-10 21:42,0.00,939.91,959.18,160,-78.59,nan,-17,1
1731271670,2024-11-10 21:47,0.00,1058.76,1078.04,160,-132.29,nan,-17,1
1731271972,2024-11-10 21:52,0.00,1051.65,1070.93,160,-146.83,nan,-17,1
1731272273,2024-11-10 21:57,0.00,1051.65,1070.93,160,-83.73,nan,-16,1
1731272575,2024-11-10 22:02,0.00,1512.07,1531.35,160,-132.29,nan,-17,1
1731272877,2024-11-10 22:07,0.00,942.04,961.31,160,-148.15,nan,-17,1
1731273178,2024-11-10 22:12,0.00,1058.76,1078.04,160,-148.15,nan,-16,1
1731273479,2024-11-10 22:17,0.00,1045.91,1065.19,160,-132.29,nan,-17,1
1731273780,2024-11-10 22:23,0.00,934.79,954.07,160,-78.59,nan,-17,1
1731274082,2024-11-10 22:28,15.21,960.58,979.86,160,-36.50,-53.62,-15,1
1731274387,2024-11-10 22:33,0.00,1045.91,1065.19,160,-132.29,nan,-16,1
1731274690,2024-11-10 22:38,0.00,934.79,954.07,160,-132.29,nan,-16,1
1731274995,2024-11-10 22:43,0.00,1052.98,1072.26,160,-148.15,nan,-16,1
1731275298,2024-11-10 22:48,0.00,960.58,979.86,160,-132.29,nan,-16,1
1731275599,2024-11-10 22:53,0.00,934.79,954.07,160,-78.59,nan,-16,1
1731275901,2024-11-10 22:58,0.00,960.58,979.86,160,-82.55,nan,-16,1
1731276202,2024-11-10 23:03,0.00,960.58,979.86,160,-148.15,nan,-16,1
1731276505,2024-11-10 23:08,100.00,1503.77,1523.05,160,153.25,150.90,-18,1
1731276806,2024-11-10 23:13,0.00,960.58,979.86,160,-132.29,nan,-17,1
1731277113,2024-11-10 23:18,0.00,1052.98,1072.26,160,-82.55,nan,-17,1
1731277416,2024-11-10 23:23,0.00,936.91,956.19,160,-146.83,nan,-17,1
1731277722,2024-11-10 23:28,0.00,1071.72,1091.00,160,-148.15,nan,-17,1
1731278023,2024-11-10 23:33,41.11,1047.20,1066.47,160,-4.81,-16.02,-17,1
1731278329,2024-11-10 23:38,0.00,1047.20,1066.47,160,-148.15,nan,-17,1
1731278632,2024-11-10 23:43,0.00,1065.84,1085.11,160,-148.15,nan,-17,1
1731278933,2024-11-10 23:48,100.00,955.32,974.60,160,153.25,150.90,-17,1
1731279238,2024-11-10 23:53,0.00,1124.20,1143.47,160,-132.29,nan,-17,1
1731279545,2024-11-10 23:59,0.00,1040.17,1059.44,160,-148.15,nan,-17,1