1731279851,2024-11-11 00:04,0.00,1040.17,1059.44,160,-132.29,nan,-17,1
1731280157,2024-11-11 00:09,0.00,929.68,948.96,160,-78.59,nan,-17,1
1731280460,2024-11-11 00:14,0.00,955.32,974.60,160,-84.03,nan,-17,1
1731280764,2024-11-11 00:19,0.00,1154.19,1173.46,160,-148.15,nan,-17,1
1731281067,2024-11-11 00:24,0.00,1040.17,1059.44,160,-78.59,nan,-17,1
1731281368,2024-11-11 00:29,100.00,1040.17,1059.44,160,153.25,150.90,-17,1
1731281669,2024-11-11 00:34,0.00,955.32,974.60,160,-132.29,nan,-17,1
1731281976,2024-11-11 00:39,0.00,955.32,974.60,160,-132.29,nan,-17,1
1731282281,2024-11-11 00:44,0.00,924.57,943.84,160,-78.59,nan,-17,1
1731282584,2024-11-11 00:49,0.00,1041.41,1060.69,160,-132.29,nan,-17,1
1731282885,2024-11-11 00:54,0.00,1041.41,1060.69,160,-148.15,nan,-17,1
1731283187,2024-11-11 00:59,0.00,950.06,969.34,160,-146.83,nan,-17,1
1731283490,2024-11-11 01:04,0.00,950.06,969.34,160,-148.15,nan,-17,1
1731283796,2024-11-11 01:09,0.00,950.06,969.34,160,-148.15,nan,-17,1
1731284102,2024-11-11 01:15,0.00,1034.42,1053.70,160,-132.29,nan,-16,1
1731284405,2024-11-11 01:20,0.00,950.06,969.34,160,-132.29,nan,-17,1
1731284712,2024-11-11 01:25,0.00,950.06,969.34,160,-132.29,nan,-17,1
1731285017,2024-11-11 01:30,0.00,924.57,943.84,160,-82.55,nan,-17,1
1731285319,2024-11-11 01:35,0.00,1034.42,1053.70,160,-148.15,nan,-17,1
1731285620,2024-11-11 01:40,0.00,926.66,945.94,160,-132.29,nan,-17,1
1731285923,2024-11-11 01:45,0.00,924.57,943.84,160,-148.15,nan,-17,1
1731286226,2024-11-11 01:50,0.00,924.57,943.84,160,-78.59,nan,-17,1
1731286528,2024-11-11 01:55,0.00,919.45,938.73,160,-148.15,nan,-17,1
1731286830,2024-11-11 02:00,0.00,944.80,964.08,160,-148.15,nan,-17,1
1731287134,2024-11-11 02:05,0.00,944.80,964.08,160,-82.55,nan,-17,1
1731287438,2024-11-11 02:10,0.00,944.80,964.08,160,-132.29,nan,-17,1
1731287744,2024-11-11 02:15,0.00,919.45,938.73,160,-82.55,nan,-17,1
1731288045,2024-11-11 02:20,0.00,921.54,940.81,160,-82.55,nan,-17,1
1731288350,2024-11-11 02:25,0.00,1028.68,1047.96,160,-84.03,nan,-17,1
1731288656,2024-11-11 02:30,0.00,919.45,938.73,160,-148.15,nan,-17,1
1731288957,2024-11-11 02:35,0.00,1028.68,1047.96,160,-148.15,nan,-17,1
1731289262,2024-11-11 02:41,0.00,1111.76,1131.04,160,-148.15,nan,-17,1
1731289567,2024-11-11 02:46,0.00,1028.68,1047.96,160,-82.55,nan,-17,1
1731289870,2024-11-11 02:51,0.00,1028.68,1047.96,160,-78.59,nan,-17,1
1731290171,2024-11-11 02:56,0.00,919.45,938.73,160,-78.59,nan,-17,1
1731290477,2024-11-11 03:01,0.00,944.80,964.08,160,-132.29,nan,-17,1
1731290784,2024-11-11 03:06,0.00,1029.85,1049.13,160,-78.59,nan,-16,1
1731291085,2024-11-11 03:11,0.00,1029.85,1049.13,160,-82.55,nan,-17,1
1731291389,2024-11-11 03:16,0.00,1022.94,1042.22,160,-132.29,nan,-17,1
1731291697,2024-11-11 03:21,0.00,914.34,933.62,160,-132.29,nan,-17,1
1731292005,2024-11-11 03:26,0.00,1029.85,1049.13,160,-82.55,nan,-17,1
1731292309,2024-11-11 03:31,0.00,1029.85,1049.13,160,-132.29,nan,-17,1
1731292613,2024-11-11 03:36,0.00,916.41,935.69,160,-132.29,nan,-17,1
1731292916,2024-11-11 03:41,100.00,914.34,933.62,160,153.25,150.90,-17,1
1731293219,2024-11-11 03:46,14.36,1029.85,1049.13,160,-36.50,-54.10,-17,1
1731293527,2024-11-11 03:52,0.00,1022.94,1042.22,160,-82.55,nan,-17,1
1731293834,2024-11-11 03:57,100.00,1029.85,1049.13,160,153.25,150.90,-18,1
1731294139,2024-11-11 04:02,0.00,914.34,933.62,160,-82.55,nan,-18,1
1731294441,2024-11-11 04:07,0.00,1470.57,1489.85,160,-82.55,nan,-19,1
1731294748,2024-11-11 04:12,0.00,914.34,933.62,160,-148.15,nan,-18,1
1731295055,2024-11-11 04:17,0.00,934.29,953.56,160,-82.55,nan,-17,1
1731295363,2024-11-11 04:22,0.00,1070.53,1089.81,160,-78.59,nan,-18,1
1731295670,2024-11-11 04:27,0.00,934.29,953.56,160,-148.15,nan,-17,1
1731295977,2024-11-11 04:32,0.00,909.23,928.51,160,-82.55,nan,-17,1
1731296282,2024-11-11 04:38,0.00,909.23,928.51,160,-78.59,nan,-17,1
1731296583,2024-11-11 04:43,0.00,934.29,953.56,160,-82.55,nan,-17,1
1731296891,2024-11-11 04:48,15.25,911.29,930.57,160,-36.50,-53.60,-17,1
1731297195,2024-11-11 04:53,0.00,1017.20,1036.48,160,-148.15,nan,-17,1
1731297497,2024-11-11 04:58,0.00,1017.20,1036.48,160,-78.59,nan,-17,1
1731297804,2024-11-11 05:03,0.00,1017.20,1036.48,160,-132.29,nan,-17,1
1731298113,2024-11-11 05:08,0.00,1024.07,1043.35,160,-82.55,nan,-17,1
1731298416,2024-11-11 05:13,100.00,909.23,928.51,160,153.25,150.90,-17,1
1731298719,2024-11-11 05:18,0.00,909.23,928.51,160,-83.73,nan,-17,1
1731299021,2024-11-11 05:23,0.00,1024.07,1043.35,160,-148.15,nan,-17,1
1731299327,2024-11-11 05:28,0.00,1453.99,1473.26,160,-148.15,nan,-17,1
1731299629,2024-11-11 05:33,0.00,1018.29,1037.57,160,-132.29,nan,-17,1
1731299930,2024-11-11 05:38,0.00,1018.29,1037.57,160,-78.59,nan,-17,1
1731300231,2024-11-11 05:43,0.00,929.03,948.31,160,-148.15,nan,-17,1
1731300533,2024-11-11 05:48,0.00,904.12,923.40,160,-84.03,nan,-17,1
1731300841,2024-11-11 05:54,0.00,904.12,923.40,160,-82.55,nan,-17,1
1731301143,2024-11-11 05:59,0.00,1018.29,1037.57,160,-132.29,nan,-17,1
1731301448,2024-11-11 06:04,0.00,929.03,948.31,160,-148.15,nan,-17,1
1731301752,2024-11-11 06:09,0.00,929.03,948.31,160,-78.59,nan,-17,1
1731302054,2024-11-11 06:14,0.00,929.03,948.31,160,-148.15,nan,-17,1
1731302358,2024-11-11 06:19,0.00,904.12,923.40,160,-132.29,nan,-17,1
1731302664,2024-11-11 06:24,0.00,929.03,948.31,160,-78.59,nan,-17,1
1731302972,2024-11-11 06:29,0.00,1008.92,1028.20,160,-68.19,nan,-16,1
1731303274,2024-11-11 06:34,3.50,942.03,961.31,160,-52.35,-76.95,-17,1
1731303581,2024-11-11 06:39,0.00,923.78,943.05,160,-132.29,nan,-16,1
1731303883,2024-11-11 06:44,0.00,923.78,943.05,160,-132.29,nan,-17,1
1731304186,2024-11-11 06:49,0.00,1005.73,1025.00,160,-148.15,nan,-17,1
1731304488,2024-11-11 06:54,0.00,923.78,943.05,160,-132.29,nan,-17,1
1731304793,2024-11-11 06:59,0.00,1005.73,1025.00,160,-82.55,nan,-17,1
1731305101,2024-11-11 07:05,0.00,923.78,943.05,160,-132.29,nan,-16,1
1731305403,2024-11-11 07:10,100.00,1012.52,1031.79,160,153.25,150.90,-16,1
1731305706,2024-11-11 07:15,0.00,1115.87,1135.15,160,-132.29,nan,-16,1
1731306014,2024-11-11 07:20,0.00,899.01,918.29,160,-82.55,nan,-16,1
1731306319,2024-11-11 07:25,0.00,1145.30,1164.58,160,-82.55,nan,-16,1
1731306624,2024-11-11 07:30,0.00,923.78,943.05,160,-78.59,nan,-18,1
1731306927,2024-11-11 07:35,0.00,1005.73,1025.00,160,-148.15,nan,-17,1
1731307231,2024-11-11 07:40,0.00,1145.30,1164.58,160,-132.29,nan,-17,1
1731307536,2024-11-11 07:45,0.00,923.78,943.05,160,-82.55,nan,-16,1
1731307839,2024-11-11 07:50,0.00,918.52,937.80,160,-148.15,nan,-17,1
1731308148,2024-11-11 07:55,0.00,918.52,937.80,160,-148.15,nan,-17,1
1731308451,2024-11-11 08:00,0.00,997.47,1016.75,160,-132.29,nan,-17,1
1731308758,2024-11-11 08:05,15.24,893.90,913.18,160,-36.50,-53.61,-17,1
1731309065,2024-11-11 08:11,0.00,1006.74,1026.02,160,-82.55,nan,-17,1
1731309369,2024-11-11 08:16,0.00,918.52,937.80,160,-82.55,nan,-16,1
1731309673,2024-11-11 08:21,0.00,918.52,937.80,160,-132.29,nan,-17,1
1731309976,2024-11-11 08:26,0.00,1437.41,1456.68,160,-148.15,nan,-17,1
1731310279,2024-11-11 08:31,100.00,893.90,913.18,160,153.25,150.90,-17,1
1731310582,2024-11-11 08:36,0.00,999.99,1019.27,160,-82.55,nan,-17,1
1731310890,2024-11-11 08:41,100.00,918.52,937.80,160,153.25,150.90,-18,1
1731311194,2024-11-11 08:46,0.00,893.90,913.18,160,-132.29,nan,-18,1
1731311497,2024-11-11 08:51,0.00,1437.41,1456.68,160,-36.50,nan,-17,1
1731311800,2024-11-11 08:56,100.00,1006.74,1026.02,160,153.25,150.90,-18,1
1731312106,2024-11-11 09:01,0.00,893.90,913.18,160,-132.29,nan,-17,1
1731312414,2024-11-11 09:06,0.00,913.27,932.54,160,-82.55,nan,-18,1
1731312720,2024-11-11 09:12,100.00,913.27,932.54,160,153.25,150.90,-18,1
1731313025,2024-11-11 09:17,0.00,913.27,932.54,160,-132.29,nan,-18,1
1731313326,2024-11-11 09:22,0.00,994.25,1013.53,160,-78.59,nan,-17,1
1731313633,2024-11-11 09:27,0.00,890.81,910.08,160,-132.29,nan,-18,1
1731313935,2024-11-11 09:32,0.00,888.79,908.07,160,-148.15,nan,-18,1
1731314240,2024-11-11 09:37,0.00,888.79,908.07,160,-148.15,nan,-18,1
1731314547,2024-11-11 09:42,0.00,913.27,932.54,160,-132.29,nan,-18,1
1731314854,2024-11-11 09:47,0.00,913.27,932.54,160,-82.55,nan,-18,1
1731315160,2024-11-11 09:52,0.00,994.25,1013.53,160,-148.15,nan,-17,1
1731315462,2024-11-11 09:57,0.00,1103.10,1122.38,160,-82.55,nan,-18,1
1731315767,2024-11-11 10:02,0.00,913.27,932.54,160,-132.29,nan,-18,1
1731316075,2024-11-11 10:07,0.00,994.25,1013.53,160,-82.55,nan,-18,1
1731316381,2024-11-11 10:13,0.00,888.79,908.07,160,-132.29,nan,-17,1
1731316689,2024-11-11 10:18,0.00,1420.83,1440.11,160,-132.29,nan,-17,1
1731316989,2024-11-11 10:23,0.00,988.52,1007.79,160,-132.29,nan,-18,1
1731317289,2024-11-11 10:28,0.00,1012.88,1032.15,160,-148.15,nan,-18,1
1731317590,2024-11-11 10:33,0.00,1096.72,1116.00,160,-78.59,nan,-18,1
1731317890,2024-11-11 10:38,0.00,885.69,904.96,160,-148.15,nan,-18,1
1731318192,2024-11-11 10:43,0.00,995.19,1014.46,160,-82.55,nan,-18,1
1731318493,2024-11-11 10:48,100.00,885.69,904.96,160,153.25,150.90,-18,1
1731318794,2024-11-11 10:53,0.00,995.19,1014.46,160,-148.15,nan,-18,1
1731319094,2024-11-11 10:58,0.00,1420.83,1440.11,160,-148.15,nan,-18,1
1731319395,2024-11-11 11:03,0.00,883.69,902.96,160,-78.59,nan,-18,1
1731319696,2024-11-11 11:08,0.00,988.52,1007.79,160,-148.15,nan,-18,1
1731319997,2024-11-11 11:13,0.00,908.01,927.29,160,-132.29,nan,-18,1
1731320298,2024-11-11 11:18,0.00,988.52,1007.79,160,-148.15,nan,-18,1
1731320598,2024-11-11 11:23,0.00,883.69,902.96,160,-148.15,nan,-17,1
1731320899,2024-11-11 11:28,0.00,1412.55,1431.82,160,-148.15,nan,-18,1
1731321201,2024-11-11 11:33,0.00,980.31,999.59,160,-148.15,nan,-17,1
1731321502,2024-11-11 11:38,0.00,982.78,1002.06,160,-146.83,nan,-16,1
1731321804,2024-11-11 11:43,0.00,989.41,1008.69,160,-148.15,nan,-16,1
1731322105,2024-11-11 11:48,0.00,982.78,1002.06,160,-78.59,nan,-16,1
1731322407,2024-11-11 11:53,0.00,1026.66,1045.94,160,-82.55,nan,-16,1
1731322708,2024-11-11 11:58,0.00,902.76,922.04,160,-148.15,nan,-16,1
1731323010,2024-11-11 12:03,0.00,1412.55,1431.82,160,-148.15,nan,-17,1
1731323313,2024-11-11 12:08,0.00,878.58,897.86,160,-148.15,nan,-17,1
1731323616,2024-11-11 12:13,0.00,878.58,897.86,160,-78.59,nan,-16,1
1731323918,2024-11-11 12:18,100.00,878.58,897.86,160,153.25,150.90,-16,1
1731324220,2024-11-11 12:23,0.00,878.58,897.86,160,-132.29,nan,-18,1
1731324521,2024-11-11 12:28,0.00,878.58,897.86,160,-82.55,nan,-17,1
1731324823,2024-11-11 12:33,26.51,902.76,922.04,160,-20.66,-34.98,-16,1
1731325126,2024-11-11 12:38,0.00,873.47,892.75,160,-132.29,nan,-16,1
1731325429,2024-11-11 12:43,0.00,897.51,916.78,160,-82.55,nan,-16,1
1731325731,2024-11-11 12:48,0.00,897.51,916.78,160,-78.59,nan,-17,1
1731326034,2024-11-11 12:53,0.00,897.51,916.78,160,-148.15,nan,-17,1
1731326337,2024-11-11 12:58,0.00,897.51,916.78,160,-148.15,nan,-17,1
1731326638,2024-11-11 13:03,0.00,977.05,996.33,160,-132.29,nan,-17,1
1731326940,2024-11-11 13:09,0.00,897.51,916.78,160,-146.83,nan,-17,1
1731327242,2024-11-11 13:14,0.00,897.51,916.78,160,-148.15,nan,-17,1
1731327543,2024-11-11 13:19,0.00,977.05,996.33,160,-148.15,nan,-17,1
1731327850,2024-11-11 13:24,0.00,983.64,1002.92,160,-132.29,nan,-17,1
1731328153,2024-11-11 13:29,0.00,897.51,916.78,160,-132.29,nan,-17,1
1731328460,2024-11-11 13:34,0.00,983.64,1002.92,160,-78.59,nan,-17,1
1731328762,2024-11-11 13:39,0.00,875.45,894.73,160,-78.59,nan,-17,1
1731329062,2024-11-11 13:44,0.00,1404.27,1423.54,160,-148.15,nan,-17,1
1731329364,2024-11-11 13:49,0.00,971.32,990.59,160,-132.29,nan,-17,1
1731329665,2024-11-11 13:54,0.00,868.37,887.65,160,-148.15,nan,-17,1
1731329970,2024-11-11 13:59,0.00,868.37,887.65,160,-68.19,nan,-18,1
1731330273,2024-11-11 14:04,0.00,892.26,911.53,160,-78.59,nan,-17,1
1731330577,2024-11-11 14:09,3.87,892.26,911.53,160,-52.35,-76.30,-17,1
1731330882,2024-11-11 14:14,0.00,868.37,887.65,160,-82.55,nan,-17,1
1731331184,2024-11-11 14:19,0.00,868.37,887.65,160,-148.15,nan,-17,1
1731331491,2024-11-11 14:24,0.00,977.87,997.14,160,-82.55,nan,-17,1
1731331797,2024-11-11 14:29,0.00,892.26,911.53,160,-124.18,nan,-18,1
1731332103,2024-11-11 14:35,0.00,892.26,911.53,160,-132.29,nan,-17,1
1731332408,2024-11-11 14:40,4.52,868.37,887.65,160,-52.35,-75.28,-17,1
1731332710,2024-11-11 14:45,0.00,870.33,889.61,160,-148.15,nan,-17,1
1731333015,2024-11-11 14:50,0.00,868.37,887.65,160,-148.15,nan,-17,1
1731333318,2024-11-11 14:55,0.00,892.26,911.53,160,-148.15,nan,-17,1
1731333620,2024-11-11 15:00,0.00,965.58,984.86,160,-68.19,nan,-17,1
1731333923,2024-11-11 15:05,0.00,887.01,906.28,160,-78.59,nan,-17,1
1731334225,2024-11-11 15:10,0.00,863.26,882.54,160,-132.29,nan,-17,1
1731334527,2024-11-11 15:15,0.00,865.21,884.49,160,-132.29,nan,-17,1
1731334834,2024-11-11 15:20,0.00,863.26,882.54,160,-78.59,nan,-17,1
1731335135,2024-11-11 15:25,100.00,863.26,882.54,160,153.25,150.90,-17,1
1731335440,2024-11-11 15:30,0.00,965.58,984.86,160,-148.15,nan,-17,1
1731335745,2024-11-11 15:35,0.00,972.09,991.37,160,-68.19,nan,-17,1
1731336053,2024-11-11 15:40,0.00,863.26,882.54,160,-78.59,nan,-18,1
1731336356,2024-11-11 15:45,0.00,965.58,984.86,160,-148.15,nan,-17,1
1731336659,2024-11-11 15:50,0.00,863.26,882.54,160,-68.19,nan,-17,1
1731336962,2024-11-11 15:56,0.00,863.26,882.54,160,-132.29,nan,-17,1
1731337268,2024-11-11 16:01,0.00,1099.44,1118.72,160,-148.15,nan,-17,1
1731337575,2024-11-11 16:06,0.00,887.01,906.28,160,-78.59,nan,-17,1
1731337878,2024-11-11 16:11,100.00,999.46,1018.74,160,153.25,150.90,-18,1
1731338180,2024-11-11 16:16,0.00,966.32,985.60,160,-82.55,nan,-18,1
1731338482,2024-11-11 16:21,0.00,959.85,979.13,160,-82.55,nan,-18,1
1731338786,2024-11-11 16:26,0.00,959.85,979.13,160,-78.59,nan,-18,1
1731339092,2024-11-11 16:31,0.00,1037.22,1056.50,160,-146.83,nan,-18,1
1731339393,2024-11-11 16:36,0.00,894.07,913.35,160,-68.19,nan,-18,1
1731339699,2024-11-11 16:41,3.87,881.76,901.03,160,-52.35,-76.30,-18,1
1731340006,2024-11-11 16:46,0.00,858.16,877.44,160,-132.29,nan,-17,1
1731340307,2024-11-11 16:51,0.00,858.16,877.44,160,-82.55,nan,-18,1
1731340614,2024-11-11 16:56,0.00,881.76,901.03,160,-78.59,nan,-17,1
1731340917,2024-11-11 17:01,0.00,959.85,979.13,160,-82.55,nan,-18,1
1731341218,2024-11-11 17:06,0.00,858.16,877.44,160,-148.15,nan,-18,1
1731341519,2024-11-11 17:11,0.00,1379.43,1398.70,160,-82.55,nan,-18,1
1731341824,2024-11-11 17:17,0.00,959.85,979.13,160,-82.55,nan,-18,1
1731342127,2024-11-11 17:22,0.00,966.32,985.60,160,-68.19,nan,-18,1
1731342429,2024-11-11 17:27,0.00,853.05,872.33,160,-148.15,nan,-18,1
1731342731,2024-11-11 17:32,27.94,1031.01,1050.29,160,-20.66,-34.45,-18,1
1731343033,2024-11-11 17:37,0.00,853.05,872.33,160,-132.29,nan,-18,1
1731343336,2024-11-11 17:42,0.00,954.12,973.40,160,-148.15,nan,-17,1
1731343640,2024-11-11 17:47,0.00,876.51,895.78,160,-148.15,nan,-16,1
1731343946,2024-11-11 17:52,0.00,960.55,979.83,160,-78.59,nan,-16,1
1731344248,2024-11-11 17:57,0.00,876.51,895.78,160,-68.19,nan,-16,1
1731344552,2024-11-11 18:02,0.00,1371.15,1390.43,160,-78.59,nan,-16,1
1731344853,2024-11-11 18:07,0.00,876.51,895.78,160,-132.29,nan,-16,1
1731345154,2024-11-11 18:12,100.00,960.55,979.83,160,153.25,150.90,-17,1
1731345456,2024-11-11 18:17,0.00,876.51,895.78,160,-132.29,nan,-17,1
1731345757,2024-11-11 18:22,0.00,960.55,979.83,160,-148.15,nan,-17,1
1731346057,2024-11-11 18:27,0.00,1371.15,1390.43,160,-82.55,nan,-17,1
1731346358,2024-11-11 18:32,100.00,876.51,895.78,160,153.25,150.90,-16,1
1731346658,2024-11-11 18:37,0.00,871.26,890.53,160,-132.29,nan,-17,1
1731346959,2024-11-11 18:42,0.00,871.26,890.53,160,-82.55,nan,-17,1
1731347259,2024-11-11 18:47,0.00,871.26,890.53,160,-132.29,nan,-17,1
1731347559,2024-11-11 18:52,0.00,948.39,967.67,160,-132.29,nan,-17,1
1731347861,2024-11-11 18:57,0.00,954.78,974.06,160,-132.29,nan,-17,1
1731348164,2024-11-11 19:02,0.00,871.26,890.53,160,-148.15,nan,-17,1
1731348465,2024-11-11 19:07,0.00,847.95,867.23,160,-148.15,nan,-17,1
1731348766,2024-11-11 19:12,100.00,847.95,867.23,160,153.25,150.90,-17,1
1731349069,2024-11-11 19:17,0.00,948.39,967.67,160,-132.29,nan,-17,1
1731349374,2024-11-11 19:22,0.00,954.78,974.06,160,-148.15,nan,-17,1
1731349677,2024-11-11 19:27,0.00,871.26,890.53,160,-132.29,nan,-16,1
1731349979,2024-11-11 19:32,0.00,847.95,867.23,160,-148.15,nan,-17,1
1731350280,2024-11-11 19:38,0.00,948.39,967.67,160,-78.59,nan,-16,1
1731350582,2024-11-11 19:43,0.00,847.95,867.23,160,-78.59,nan,-16,1
1731350885,2024-11-11 19:48,100.00,942.66,961.94,160,185.03,181.24,-17,1
1731351189,2024-11-11 19:53,0.00,842.85,862.13,160,-82.55,nan,-17,1
1731351494,2024-11-11 19:58,0.00,866.01,885.29,160,-146.83,nan,-17,1
1731351795,2024-11-11 20:03,0.00,942.66,961.94,160,-132.29,nan,-17,1
1731352099,2024-11-11 20:08,0.00,842.85,862.13,160,-132.29,nan,-17,1
1731352403,2024-11-11 20:13,100.00,942.66,961.94,160,153.25,150.90,-17,1
1731352708,2024-11-11 20:18,0.00,942.66,961.94,160,-78.59,nan,-17,1
1731353012,2024-11-11 20:23,0.00,842.85,862.13,160,-78.59,nan,-18,1
1731353317,2024-11-11 20:28,0.00,1354.60,1373.88,160,-82.55,nan,-17,1
1731353618,2024-11-11 20:33,0.00,842.85,862.13,160,-82.55,nan,-17,1
1731353918,2024-11-11 20:38,0.00,949.01,968.29,160,-146.83,nan,-17,1
1731354221,2024-11-11 20:43,0.00,866.01,885.29,160,-68.19,nan,-17,1
1731354521,2024-11-11 20:48,1.17,942.66,961.94,160,-52.35,-83.67,-17,1
1731354821,2024-11-11 20:53,0.00,842.85,862.13,160,-132.29,nan,-17,1
1731355122,2024-11-11 20:58,0.00,860.76,880.04,160,-84.03,nan,-17,1
1731355424,2024-11-11 21:03,0.00,1346.33,1365.61,160,-83.73,nan,-17,1
1731355726,2024-11-11 21:08,0.00,837.75,857.02,160,-78.59,nan,-17,1
1731356031,2024-11-11 21:13,0.00,860.76,880.04,160,-132.29,nan,-17,1
1731356335,2024-11-11 21:18,0.00,860.76,880.04,160,-82.55,nan,-17,1
1731356635,2024-11-11 21:23,0.00,943.25,962.52,160,-132.29,nan,-17,1
1731356939,2024-11-11 21:28,0.00,860.76,880.04,160,-82.55,nan,-17,1
1731357240,2024-11-11 21:34,0.00,837.75,857.02,160,-78.59,nan,-17,1
1731357547,2024-11-11 21:39,0.00,860.76,880.04,160,-146.83,nan,-17,1
1731357851,2024-11-11 21:44,25.93,837.75,857.02,160,-20.66,-35.20,-17,1
1731358152,2024-11-11 21:49,0.00,936.93,956.21,160,-84.03,nan,-17,1
1731358453,2024-11-11 21:54,0.00,936.93,956.21,160,-82.55,nan,-17,1
1731358754,2024-11-11 21:59,0.00,934.58,953.86,160,-82.55,nan,-17,1
1731359055,2024-11-11 22:04,0.00,860.76,880.04,160,-82.55,nan,-17,1
1731359359,2024-11-11 22:09,100.00,985.94,1005.21,160,153.25,150.90,-17,1
1731359662,2024-11-11 22:14,0.00,1338.06,1357.34,160,-148.15,nan,-17,1
1731359965,2024-11-11 22:19,0.00,832.65,851.92,160,-148.15,nan,-17,1
1731360266,2024-11-11 22:24,27.71,931.21,950.48,160,-20.66,-34.53,-17,1
1731360571,2024-11-11 22:29,20.00,1338.06,1357.34,160,-20.66,-37.78,-17,1
1731360873,2024-11-11 22:34,0.00,832.65,851.92,160,-132.29,nan,-17,1
1731361174,2024-11-11 22:39,0.00,855.51,874.79,160,-82.55,nan,-17,1
1731361478,2024-11-11 22:44,0.00,855.51,874.79,160,-84.03,nan,-17,1
1731361780,2024-11-11 22:49,0.00,855.51,874.79,160,-78.59,nan,-17,1
1731362082,2024-11-11 22:54,0.00,832.65,851.92,160,-132.29,nan,-17,1
1731362385,2024-11-11 22:59,0.00,855.51,874.79,160,-82.55,nan,-17,1
1731362686,2024-11-11 23:04,0.00,832.65,851.92,160,-132.29,nan,-17,1
1731362987,2024-11-11 23:09,0.00,855.51,874.79,160,-82.55,nan,-17,1
1731363288,2024-11-11 23:14,0.00,929.33,948.61,160,-82.55,nan,-17,1
1731363589,2024-11-11 23:19,36.58,832.65,851.92,160,-4.81,-17.42,-17,1
1731363890,2024-11-11 23:24,0.00,923.62,942.89,160,-78.59,nan,-17,1
1731364191,2024-11-11 23:29,0.00,850.27,869.55,160,-148.15,nan,-17,1
1731364494,2024-11-11 23:34,0.00,1053.63,1072.91,160,-82.55,nan,-17,1
1731364794,2024-11-11 23:39,0.00,850.27,869.55,160,-148.15,nan,-17,1
1731365096,2024-11-11 23:44,0.00,827.55,846.82,160,-82.55,nan,-17,1
1731365401,2024-11-11 23:50,0.00,827.55,846.82,160,-82.55,nan,-17,1
1731365706,2024-11-11 23:55,0.00,925.48,944.76,160,-82.55,nan,-17,1