1731366014,2024-11-12 00:00,0.00,925.48,944.76,160,-132.29,nan,-17,1
1731366317,2024-11-12 00:05,0.00,850.27,869.55,160,-148.15,nan,-17,1
1731366621,2024-11-12 00:10,0.00,850.27,869.55,160,-148.15,nan,-17,1
1731366922,2024-11-12 00:15,0.00,827.55,846.82,160,-132.29,nan,-17,1
1731367226,2024-11-12 00:20,0.00,827.55,846.82,160,-132.29,nan,-17,1
1731367529,2024-11-12 00:25,0.00,829.41,848.69,160,-132.29,nan,-17,1
1731367831,2024-11-12 00:30,0.00,850.27,869.55,160,-132.29,nan,-17,1
1731368135,2024-11-12 00:35,0.00,822.45,841.72,160,-84.03,nan,-17,1
1731368439,2024-11-12 00:40,0.00,824.30,843.58,160,-78.59,nan,-17,1
1731368743,2024-11-12 00:45,0.00,919.75,939.03,160,-82.55,nan,-17,1
1731369048,2024-11-12 00:50,25.93,822.45,841.72,160,-20.66,-35.20,-17,1
1731369349,2024-11-12 00:55,0.00,822.45,841.72,160,-82.55,nan,-17,1
1731369651,2024-11-12 01:00,0.00,845.02,864.30,160,-82.55,nan,-17,1
1731369952,2024-11-12 01:05,0.00,822.45,841.72,160,-132.29,nan,-17,1
1731370253,2024-11-12 01:10,0.00,917.45,936.72,160,-82.55,nan,-17,1
1731370561,2024-11-12 01:16,0.00,917.45,936.72,160,-132.29,nan,-17,1
1731370867,2024-11-12 01:21,100.00,845.02,864.30,160,153.25,150.90,-17,1
1731371172,2024-11-12 01:26,0.00,845.02,864.30,160,-148.15,nan,-17,1
1731371479,2024-11-12 01:31,0.00,919.75,939.03,160,-132.29,nan,-17,1
1731371780,2024-11-12 01:36,0.00,845.02,864.30,160,-148.15,nan,-17,1
1731372082,2024-11-12 01:41,0.00,919.75,939.03,160,-78.59,nan,-17,1
1731372383,2024-11-12 01:46,0.00,914.03,933.31,160,-148.15,nan,-17,1
1731372686,2024-11-12 01:51,0.00,817.35,836.62,160,-132.29,nan,-17,1
1731372990,2024-11-12 01:56,0.00,839.78,859.06,160,-132.29,nan,-17,1
1731373298,2024-11-12 02:01,0.00,961.80,981.08,160,-82.55,nan,-17,1
1731373602,2024-11-12 02:06,0.00,817.35,836.62,160,-132.29,nan,-17,1
1731373904,2024-11-12 02:11,0.00,819.19,838.47,160,-83.73,nan,-17,1
1731374206,2024-11-12 02:16,0.00,839.78,859.06,160,-83.73,nan,-17,1
1731374510,2024-11-12 02:21,0.00,920.18,939.46,160,-132.29,nan,-17,1
1731374816,2024-11-12 02:26,0.00,839.78,859.06,160,-148.15,nan,-17,1
1731375123,2024-11-12 02:32,0.00,1313.26,1332.54,160,-78.59,nan,-17,1
1731375428,2024-11-12 02:37,0.00,839.78,859.06,160,-132.29,nan,-17,1
1731375730,2024-11-12 02:42,100.00,817.35,836.62,160,153.25,150.90,-17,1
1731376037,2024-11-12 02:47,26.51,839.78,859.06,160,-20.66,-34.98,-17,1
1731376339,2024-11-12 02:52,0.00,839.78,859.06,160,-132.29,nan,-17,1
1731376641,2024-11-12 02:57,0.00,906.03,925.30,160,-132.29,nan,-17,1
1731376945,2024-11-12 03:02,0.00,812.25,831.53,160,-148.15,nan,-17,1
1731377247,2024-11-12 03:07,0.00,908.31,927.58,160,-148.15,nan,-17,1
1731377552,2024-11-12 03:12,0.00,812.25,831.53,160,-148.15,nan,-17,1
1731377858,2024-11-12 03:17,37.78,834.53,853.81,160,-4.81,-17.03,-17,1
1731378167,2024-11-12 03:22,0.00,812.25,831.53,160,-78.59,nan,-17,1
1731378468,2024-11-12 03:27,100.00,1305.00,1324.28,160,153.25,150.90,-17,1
1731378773,2024-11-12 03:32,26.51,834.53,853.81,160,-20.66,-34.98,-17,1
1731379081,2024-11-12 03:38,0.00,812.25,831.53,160,-148.15,nan,-17,1
1731379383,2024-11-12 03:43,0.00,834.53,853.81,160,-132.29,nan,-17,1
1731379689,2024-11-12 03:48,0.00,814.08,833.36,160,-82.55,nan,-17,1
1731379994,2024-11-12 03:53,0.00,834.53,853.81,160,-82.55,nan,-17,1
1731380294,2024-11-12 03:58,0.00,834.53,853.81,160,-132.29,nan,-17,1
1731380595,2024-11-12 04:03,0.00,834.53,853.81,160,-82.55,nan,-17,1
1731380900,2024-11-12 04:08,0.00,902.58,921.86,160,-132.29,nan,-17,1
1731381202,2024-11-12 04:13,0.00,902.58,921.86,160,-146.83,nan,-17,1
1731381503,2024-11-12 04:18,37.78,829.29,848.57,160,-4.81,-17.03,-17,1
1731381805,2024-11-12 04:23,0.00,829.29,848.57,160,-132.29,nan,-17,1
1731382106,2024-11-12 04:28,0.00,807.15,826.43,160,-132.29,nan,-17,1
1731382408,2024-11-12 04:33,0.00,807.15,826.43,160,-78.59,nan,-17,1
1731382710,2024-11-12 04:38,100.00,900.77,920.04,160,153.25,150.90,-17,1
1731383012,2024-11-12 04:43,0.00,908.66,927.93,160,-82.55,nan,-17,1
1731383314,2024-11-12 04:48,0.00,902.58,921.86,160,-148.15,nan,-17,1
1731383616,2024-11-12 04:53,0.00,829.29,848.57,160,-146.83,nan,-17,1
1731383919,2024-11-12 04:58,0.00,829.29,848.57,160,-148.15,nan,-17,1
1731384221,2024-11-12 05:03,0.00,829.29,848.57,160,-148.15,nan,-18,1
1731384522,2024-11-12 05:08,0.00,949.74,969.01,160,-148.15,nan,-17,1
1731384824,2024-11-12 05:13,0.00,829.29,848.57,160,-82.55,nan,-17,1
1731385127,2024-11-12 05:18,0.00,808.97,828.25,160,-82.55,nan,-17,1
1731385428,2024-11-12 05:23,0.00,902.89,922.17,160,-148.15,nan,-17,1
1731385732,2024-11-12 05:28,100.00,896.86,916.14,160,153.25,150.90,-17,1
1731386033,2024-11-12 05:33,0.00,896.86,916.14,160,-82.55,nan,-17,1
1731386335,2024-11-12 05:38,0.00,802.05,821.33,160,-148.15,nan,-17,1
1731386637,2024-11-12 05:43,0.00,896.86,916.14,160,-84.03,nan,-17,1
1731386939,2024-11-12 05:48,0.00,1288.48,1307.76,160,-78.59,nan,-17,1
1731387240,2024-11-12 05:54,0.00,802.05,821.33,160,-82.55,nan,-17,1
1731387543,2024-11-12 05:59,0.00,896.86,916.14,160,-148.15,nan,-17,1
1731387845,2024-11-12 06:04,0.00,824.05,843.33,160,-78.59,nan,-17,1
1731388147,2024-11-12 06:09,0.00,943.71,962.98,160,-132.29,nan,-17,1
1731388449,2024-11-12 06:14,100.00,1288.48,1307.76,160,153.25,150.90,-17,1
1731388750,2024-11-12 06:19,0.00,1020.94,1040.22,160,-132.29,nan,-17,1
1731389050,2024-11-12 06:24,0.00,902.89,922.17,160,-148.15,nan,-17,1
1731389351,2024-11-12 06:29,100.00,943.71,962.98,160,153.25,150.90,-17,1
1731389651,2024-11-12 06:34,0.00,818.81,838.08,160,-132.29,nan,-17,1
1731389952,2024-11-12 06:39,0.00,796.96,816.23,160,-82.55,nan,-16,1
1731390254,2024-11-12 06:44,0.00,818.81,838.08,160,-148.15,nan,-16,1
1731390556,2024-11-12 06:49,0.00,818.81,838.08,160,-132.29,nan,-17,1
1731390859,2024-11-12 06:54,0.00,796.96,816.23,160,-78.59,nan,-17,1
1731391161,2024-11-12 06:59,0.00,897.13,916.41,160,-148.15,nan,-17,1
1731391464,2024-11-12 07:04,0.00,818.81,838.08,160,-132.29,nan,-16,1
1731391768,2024-11-12 07:09,0.00,891.14,910.41,160,-78.59,nan,-17,1
1731392072,2024-11-12 07:14,0.00,891.14,910.41,160,-132.29,nan,-17,1
1731392375,2024-11-12 07:19,0.00,897.13,916.41,160,-82.55,nan,-16,1
1731392676,2024-11-12 07:24,0.00,891.14,910.41,160,-148.15,nan,-17,1
1731392979,2024-11-12 07:29,0.00,818.81,838.08,160,-132.29,nan,-17,1
1731393284,2024-11-12 07:34,0.00,897.13,916.41,160,-148.15,nan,-17,1
1731393588,2024-11-12 07:39,0.00,897.13,916.41,160,-148.15,nan,-17,1
1731393890,2024-11-12 07:44,100.00,791.86,811.14,160,153.25,150.90,-17,1
1731394193,2024-11-12 07:49,0.00,791.86,811.14,160,-132.29,nan,-17,1
1731394494,2024-11-12 07:54,0.00,885.42,904.69,160,-132.29,nan,-17,1
1731394795,2024-11-12 07:59,0.00,793.64,812.92,160,-82.55,nan,-18,1
1731395101,2024-11-12 08:05,0.00,891.37,910.65,160,-148.15,nan,-17,1
1731395408,2024-11-12 08:10,0.00,813.57,832.84,160,-82.55,nan,-17,1
1731395713,2024-11-12 08:15,0.00,891.37,910.65,160,-132.29,nan,-17,1
1731396014,2024-11-12 08:20,0.00,885.42,904.69,160,-124.18,nan,-17,1
1731396321,2024-11-12 08:25,0.00,885.42,904.69,160,-132.29,nan,-17,1
1731396625,2024-11-12 08:30,0.00,813.57,832.84,160,-132.29,nan,-17,1
1731396930,2024-11-12 08:35,0.00,891.37,910.65,160,-82.55,nan,-17,1
1731397231,2024-11-12 08:40,0.00,813.57,832.84,160,-78.59,nan,-17,1
1731397536,2024-11-12 08:45,100.00,885.42,904.69,160,153.25,150.90,-16,1
1731397844,2024-11-12 08:50,100.00,885.42,904.69,160,153.25,150.90,-17,1
1731398148,2024-11-12 08:55,42.38,1263.71,1282.99,160,-4.81,-15.66,-17,1
1731398450,2024-11-12 09:00,0.00,808.32,827.60,160,-148.15,nan,-17,1
1731398756,2024-11-12 09:05,0.00,879.70,898.97,160,-132.29,nan,-17,1
1731399062,2024-11-12 09:11,0.00,786.77,806.04,160,-148.15,nan,-17,1
1731399367,2024-11-12 09:16,0.00,885.61,904.89,160,-78.59,nan,-17,1
1731399674,2024-11-12 09:21,0.00,808.32,827.60,160,-148.15,nan,-16,1
1731399979,2024-11-12 09:26,0.00,885.61,904.89,160,-132.29,nan,-17,1
1731400284,2024-11-12 09:31,0.00,879.70,898.97,160,-82.55,nan,-17,1
1731400587,2024-11-12 09:36,0.00,808.32,827.60,160,-62.17,nan,-17,1
1731400892,2024-11-12 09:41,0.00,879.70,898.97,160,-148.15,nan,-17,1
1731401195,2024-11-12 09:46,0.00,786.77,806.04,160,-132.29,nan,-17,1
1731401808,2024-11-12 09:56,0.00,808.32,827.60,160,-148.15,nan,-17,1
1731402112,2024-11-12 10:01,0.00,808.32,827.60,160,-82.55,nan,-17,1
1731402413,2024-11-12 10:06,0.00,873.98,893.25,160,-132.29,nan,-17,1
1731402717,2024-11-12 10:11,0.00,781.67,800.95,160,-132.29,nan,-16,1
1731403019,2024-11-12 10:16,0.00,873.98,893.25,160,-132.29,nan,-16,1
1731403322,2024-11-12 10:22,0.00,781.67,800.95,160,-132.29,nan,-17,1
1731403629,2024-11-12 10:27,0.00,879.85,899.13,160,-146.83,nan,-16,1
1731403933,2024-11-12 10:32,0.00,873.98,893.25,160,-148.15,nan,-17,1
1731404239,2024-11-12 10:37,100.00,781.67,800.95,160,153.25,150.90,-17,1
1731404544,2024-11-12 10:42,0.00,781.67,800.95,160,-78.59,nan,-17,1
1731404845,2024-11-12 10:47,0.00,872.22,891.50,160,-148.15,nan,-16,1
1731405147,2024-11-12 10:52,0.00,871.79,891.06,160,-148.15,nan,-17,1
1731405448,2024-11-12 10:57,0.00,1255.46,1274.74,160,-82.55,nan,-16,1
1731405750,2024-11-12 11:02,0.00,803.09,822.36,160,-78.59,nan,-16,1
1731406361,2024-11-12 11:12,0.00,1255.46,1274.74,160,-82.55,nan,-16,1
1731406664,2024-11-12 11:17,0.00,778.32,797.60,160,-82.55,nan,-17,1
1731406965,2024-11-12 11:22,0.00,962.96,982.24,160,-148.15,nan,-18,1
1731407269,2024-11-12 11:27,0.00,776.58,795.85,160,-148.15,nan,-17,1
1731407571,2024-11-12 11:32,0.00,778.32,797.60,160,-78.59,nan,-17,1
1731407873,2024-11-12 11:37,0.00,776.58,795.85,160,-132.29,nan,-17,1
1731408175,2024-11-12 11:42,0.00,874.09,893.37,160,-82.55,nan,-17,1
1731408480,2024-11-12 11:48,0.00,776.58,795.85,160,-148.15,nan,-17,1
1731408783,2024-11-12 11:53,0.00,988.28,1007.56,160,-148.15,nan,-17,1
1731409084,2024-11-12 11:58,0.00,797.85,817.12,160,-82.55,nan,-17,1
1731409390,2024-11-12 12:03,0.00,776.58,795.85,160,-148.15,nan,-17,1
1731409693,2024-11-12 12:08,0.00,868.26,887.54,160,-148.15,nan,-17,1
1731409998,2024-11-12 12:13,0.00,797.85,817.12,160,-146.83,nan,-19,1
1731410301,2024-11-12 12:18,0.00,797.85,817.12,160,-82.55,nan,-16,1
1731410606,2024-11-12 12:23,0.00,1247.21,1266.48,160,-82.55,nan,-17,1
1731410908,2024-11-12 12:28,0.00,1238.96,1258.23,160,-78.59,nan,-17,1
1731411212,2024-11-12 12:33,0.00,862.54,881.82,160,-82.55,nan,-17,1
1731411516,2024-11-12 12:38,0.00,862.54,881.82,160,-132.29,nan,-17,1
1731411822,2024-11-12 12:43,0.00,868.34,887.61,160,-132.29,nan,-17,1
1731412126,2024-11-12 12:48,0.00,771.48,790.76,160,-148.15,nan,-17,1
1731412432,2024-11-12 12:53,0.00,792.61,811.88,160,-148.15,nan,-17,1
1731412736,2024-11-12 12:58,26.51,792.61,811.88,160,-20.66,-34.98,-17,1
1731413039,2024-11-12 13:03,0.00,792.61,811.88,160,-132.29,nan,-17,1
1731413342,2024-11-12 13:09,0.00,1238.96,1258.23,160,-78.59,nan,-17,1
1731413643,2024-11-12 13:14,0.00,868.34,887.61,160,-148.15,nan,-17,1
1731413949,2024-11-12 13:19,0.00,862.54,881.82,160,-78.59,nan,-16,1
1731414252,2024-11-12 13:24,0.00,1238.96,1258.23,160,-148.15,nan,-17,1
1731414554,2024-11-12 13:29,0.00,771.48,790.76,160,-84.03,nan,-17,1
1731414857,2024-11-12 13:34,0.00,981.75,1001.03,160,-78.59,nan,-17,1
1731415161,2024-11-12 13:39,0.00,771.48,790.76,160,-78.59,nan,-17,1
1731415468,2024-11-12 13:44,0.00,1230.71,1249.99,160,-52.35,nan,-18,1
1731415771,2024-11-12 13:49,0.00,862.58,881.86,160,-78.59,nan,-17,1
1731416072,2024-11-12 13:54,0.00,862.58,881.86,160,-82.55,nan,-16,1
1731416377,2024-11-12 13:59,0.00,1230.71,1249.99,160,-148.15,nan,-18,1
1731416682,2024-11-12 14:04,0.00,787.37,806.65,160,-82.55,nan,-18,1
1731416984,2024-11-12 14:09,0.00,856.82,876.10,160,-82.55,nan,-18,1
1731417286,2024-11-12 14:14,0.00,862.58,881.86,160,-82.55,nan,-18,1
1731417589,2024-11-12 14:19,0.00,766.39,785.67,160,-148.15,nan,-17,1
1731417892,2024-11-12 14:24,0.00,1230.71,1249.99,160,-148.15,nan,-17,1
1731418194,2024-11-12 14:29,0.00,768.11,787.39,160,-78.59,nan,-17,1
1731418498,2024-11-12 14:34,0.00,798.32,817.60,160,-82.55,nan,-18,1
1731418799,2024-11-12 14:39,14.36,862.58,881.86,160,-36.50,-54.10,-17,1
1731419101,2024-11-12 14:45,0.00,856.82,876.10,160,-82.55,nan,-17,1
1731419404,2024-11-12 14:50,25.93,766.39,785.67,160,-20.66,-35.20,-17,1
1731419707,2024-11-12 14:55,0.00,782.13,801.41,160,-132.29,nan,-18,1
1731420013,2024-11-12 15:00,0.00,851.11,870.39,160,-132.29,nan,-18,1
1731420315,2024-11-12 15:05,0.00,782.13,801.41,160,-82.55,nan,-18,1
1731420619,2024-11-12 15:10,0.00,851.11,870.39,160,-148.15,nan,-17,1
1731420924,2024-11-12 15:15,0.00,761.30,780.58,160,-148.15,nan,-17,1
1731421227,2024-11-12 15:20,0.00,782.13,801.41,160,-82.55,nan,-17,1
1731421535,2024-11-12 15:25,0.00,782.13,801.41,160,-132.29,nan,-17,1
1731421840,2024-11-12 15:30,26.51,782.13,801.41,160,-20.66,-34.98,-17,1
1731422143,2024-11-12 15:35,0.00,851.11,870.39,160,-82.55,nan,-17,1
1731422446,2024-11-12 15:40,0.00,782.13,801.41,160,-82.55,nan,-18,1
1731422754,2024-11-12 15:45,0.00,1222.46,1241.74,160,-82.55,nan,-18,1
1731423059,2024-11-12 15:50,0.00,968.70,987.97,160,-148.15,nan,-17,1
1731423360,2024-11-12 15:56,0.00,851.11,870.39,160,-132.29,nan,-17,1
1731423667,2024-11-12 16:01,0.00,851.11,870.39,160,-78.59,nan,-17,1
1731423969,2024-11-12 16:06,0.00,889.47,908.75,160,-132.29,nan,-16,1
1731424271,2024-11-12 16:11,0.00,756.21,775.48,160,-132.29,nan,-16,1
1731424574,2024-11-12 16:16,0.00,776.90,796.17,160,-148.15,nan,-17,1
1731424876,2024-11-12 16:21,0.00,756.21,775.48,160,-82.55,nan,-17,1
1731425181,2024-11-12 16:26,0.00,866.13,885.40,160,-146.83,nan,-16,1
1731425484,2024-11-12 16:31,38.36,787.70,806.97,160,-4.81,-16.85,-17,1
1731425786,2024-11-12 16:36,0.00,776.90,796.17,160,-148.15,nan,-17,1
1731426094,2024-11-12 16:41,0.00,756.21,775.48,160,-68.19,nan,-17,1
1731426396,2024-11-12 16:46,0.00,874.94,894.21,160,-78.59,nan,-17,1
1731426700,2024-11-12 16:51,0.00,756.21,775.48,160,-148.15,nan,-17,1
1731427008,2024-11-12 16:56,0.00,756.21,775.48,160,-132.29,nan,-17,1
1731427310,2024-11-12 17:01,0.00,843.70,862.97,160,-148.15,nan,-17,1
1731427613,2024-11-12 17:06,0.00,851.07,870.35,160,-78.59,nan,-17,1
1731427914,2024-11-12 17:11,0.00,776.90,796.17,160,-132.29,nan,-17,1
1731428217,2024-11-12 17:16,15.21,771.66,790.94,160,-36.50,-53.62,-17,1
1731428518,2024-11-12 17:21,0.00,751.12,770.39,160,-132.29,nan,-17,1
1731428821,2024-11-12 17:27,0.00,839.68,858.96,160,-148.15,nan,-17,1
1731429123,2024-11-12 17:32,100.00,751.12,770.39,160,153.25,150.90,-17,1
1731429425,2024-11-12 17:37,0.00,1205.98,1225.25,160,-132.29,nan,-16,1
1731429727,2024-11-12 17:42,0.00,751.12,770.39,160,-132.29,nan,-17,1
1731430029,2024-11-12 17:47,0.00,839.68,858.96,160,-146.83,nan,-17,1
1731430331,2024-11-12 17:52,100.00,751.12,770.39,160,153.25,150.90,-16,1
1731430634,2024-11-12 17:57,0.00,839.68,858.96,160,-148.15,nan,-17,1
1731430936,2024-11-12 18:02,0.00,845.32,864.59,160,-132.29,nan,-16,1
1731431238,2024-11-12 18:07,0.00,1205.98,1225.25,160,-148.15,nan,-17,1
1731431541,2024-11-12 18:12,0.00,839.68,858.96,160,-83.73,nan,-16,1
1731431843,2024-11-12 18:17,0.00,751.12,770.39,160,-83.73,nan,-16,1
1731432145,2024-11-12 18:22,0.00,1205.98,1225.25,160,-78.59,nan,-16,1
1731432446,2024-11-12 18:27,100.00,766.42,785.70,160,153.25,150.90,-16,1
1731432748,2024-11-12 18:32,0.00,746.03,765.30,160,-78.59,nan,-16,1
1731433049,2024-11-12 18:37,27.76,839.56,858.84,160,-20.66,-34.51,-17,1
1731433351,2024-11-12 18:42,0.00,839.56,858.84,160,-132.29,nan,-17,1
1731433652,2024-11-12 18:47,0.00,854.41,873.69,160,-132.29,nan,-17,1
1731433958,2024-11-12 18:52,0.00,747.70,766.98,160,-148.15,nan,-16,1
1731434259,2024-11-12 18:57,0.00,746.03,765.30,160,-148.15,nan,-16,1
1731434561,2024-11-12 19:02,0.00,747.70,766.98,160,-82.55,nan,-16,1
1731434865,2024-11-12 19:07,0.00,746.03,765.30,160,-148.15,nan,-17,1
1731435172,2024-11-12 19:12,0.00,839.56,858.84,160,-82.55,nan,-17,1
1731435482,2024-11-12 19:18,37.78,766.42,785.70,160,-4.81,-17.03,-17,1
1731435793,2024-11-12 19:23,0.00,833.97,853.24,160,-78.59,nan,-17,1
1731436103,2024-11-12 19:28,41.11,839.56,858.84,160,-4.81,-16.02,-17,1
1731436414,2024-11-12 19:33,27.71,833.97,853.24,160,-20.66,-34.53,-17,1
1731436725,2024-11-12 19:38,0.00,833.81,853.09,160,-82.55,nan,-17,1
1731437030,2024-11-12 19:43,0.00,833.81,853.09,160,-132.29,nan,-17,1
1731437332,2024-11-12 19:48,100.00,740.94,760.21,160,153.25,150.90,-17,1
1731437635,2024-11-12 19:53,0.00,740.94,760.21,160,-132.29,nan,-17,1
1731437946,2024-11-12 19:59,0.00,761.19,780.47,160,-148.15,nan,-17,1
1731438255,2024-11-12 20:04,0.00,833.81,853.09,160,-132.29,nan,-16,1
1731438565,2024-11-12 20:09,0.00,740.94,760.21,160,-132.29,nan,-16,1
1731438876,2024-11-12 20:14,0.00,761.19,780.47,160,-148.15,nan,-16,1
1731439178,2024-11-12 20:19,0.00,761.19,780.47,160,-78.59,nan,-16,1
1731439480,2024-11-12 20:24,0.00,740.94,760.21,160,-82.55,nan,-16,1
1731439782,2024-11-12 20:29,0.00,740.94,760.21,160,-132.29,nan,-16,1
1731440084,2024-11-12 20:34,100.00,833.81,853.09,160,153.25,150.90,-17,1
1731440395,2024-11-12 20:39,0.00,828.25,847.53,160,-82.55,nan,-16,1
1731440697,2024-11-12 20:44,0.00,740.94,760.21,160,-82.55,nan,-16,1
1731440998,2024-11-12 20:49,0.00,735.85,755.12,160,-132.29,nan,-17,1
1731441300,2024-11-12 20:55,0.00,755.96,775.23,160,-82.55,nan,-17,1
1731441601,2024-11-12 21:00,0.00,828.06,847.34,160,-82.55,nan,-17,1
1731441903,2024-11-12 21:05,0.00,828.06,847.34,160,-82.55,nan,-17,1
1731442508,2024-11-12 21:15,0.00,755.96,775.23,160,-148.15,nan,-16,1
1731442810,2024-11-12 21:20,0.00,755.96,775.23,160,-132.29,nan,-16,1
1731443112,2024-11-12 21:25,0.00,1227.07,1246.35,160,-132.29,nan,-17,1
1731443414,2024-11-12 21:30,0.00,755.96,775.23,160,-148.15,nan,-17,1
1731443716,2024-11-12 21:35,0.00,735.85,755.12,160,-132.29,nan,-17,1
1731444020,2024-11-12 21:40,0.00,822.54,841.82,160,-78.59,nan,-17,1
1731444322,2024-11-12 21:45,0.00,755.96,775.23,160,-146.83,nan,-16,1
1731444624,2024-11-12 21:50,0.00,1181.26,1200.53,160,-132.29,nan,-17,1
1731444927,2024-11-12 21:55,0.00,828.06,847.34,160,-148.15,nan,-16,1
1731445229,2024-11-12 22:00,0.00,828.06,847.34,160,-132.29,nan,-17,1
1731445530,2024-11-12 22:05,26.51,750.72,770.00,160,-20.66,-34.98,-17,1
1731445832,2024-11-12 22:10,0.00,816.83,836.11,160,-132.29,nan,-17,1
1731446133,2024-11-12 22:15,100.00,750.72,770.00,160,153.25,150.90,-17,1
1731446435,2024-11-12 22:20,100.00,816.83,836.11,160,153.25,150.90,-17,1
1731447040,2024-11-12 22:30,0.00,750.72,770.00,160,-132.29,nan,-17,1
1731447342,2024-11-12 22:35,0.00,836.84,856.12,160,-82.55,nan,-17,1
1731447646,2024-11-12 22:40,0.00,750.72,770.00,160,-148.15,nan,-17,1
1731447948,2024-11-12 22:45,0.00,816.83,836.11,160,-146.83,nan,-17,1
1731448250,2024-11-12 22:50,0.00,730.76,750.04,160,-132.29,nan,-17,1
1731448552,2024-11-12 22:55,100.00,750.72,770.00,160,153.25,150.90,-17,1
1731448855,2024-11-12 23:00,0.00,822.31,841.59,160,-148.15,nan,-17,1
1731449156,2024-11-12 23:05,0.00,816.83,836.11,160,-82.55,nan,-16,1
1731449459,2024-11-12 23:10,0.00,822.31,841.59,160,-82.55,nan,-16,1
1731449760,2024-11-12 23:16,0.00,745.49,764.77,160,-132.29,nan,-16,1
1731450062,2024-11-12 23:21,0.00,816.56,835.84,160,-82.55,nan,-16,1
1731450363,2024-11-12 23:26,0.00,745.49,764.77,160,-78.59,nan,-16,1
1731450665,2024-11-12 23:31,0.00,745.49,764.77,160,-132.29,nan,-17,1
1731451270,2024-11-12 23:41,0.00,745.49,764.77,160,-132.29,nan,-16,1
1731451572,2024-11-12 23:46,0.00,816.56,835.84,160,-132.29,nan,-17,1
1731451874,2024-11-12 23:51,0.00,745.49,764.77,160,-84.03,nan,-17,1
1731452176,2024-11-12 23:56,1.17,811.12,830.40,160,-52.35,-83.67,-16,1