1731452478,2024-11-13 00:01,0.00,816.56,835.84,160,-148.15,nan,-17,1
1731452780,2024-11-13 00:06,0.00,745.49,764.77,160,-148.15,nan,-16,1
1731453082,2024-11-13 00:11,0.00,745.49,764.77,160,-132.29,nan,-16,1
1731453384,2024-11-13 00:16,0.00,811.12,830.40,160,-82.55,nan,-16,1
1731453686,2024-11-13 00:21,0.00,745.49,764.77,160,-148.15,nan,-17,1
1731453988,2024-11-13 00:26,0.00,805.41,824.69,160,-82.55,nan,-16,1
1731454290,2024-11-13 00:31,0.00,740.26,759.54,160,-84.03,nan,-16,1
1731454591,2024-11-13 00:36,26.51,740.26,759.54,160,-20.66,-34.98,-17,1
1731454893,2024-11-13 00:41,0.00,916.52,935.79,160,-84.03,nan,-16,1
1731455193,2024-11-13 00:46,0.00,720.59,739.86,160,-78.59,nan,-16,1
1731455494,2024-11-13 00:51,0.00,720.59,739.86,160,-132.29,nan,-16,1
1731455796,2024-11-13 00:56,0.00,740.26,759.54,160,-148.15,nan,-16,1
1731456097,2024-11-13 01:01,36.58,720.59,739.86,160,-4.81,-17.42,-16,1
1731456399,2024-11-13 01:06,0.00,810.81,830.09,160,-132.29,nan,-16,1
1731456699,2024-11-13 01:11,0.00,740.26,759.54,160,-148.15,nan,-17,1
1731457001,2024-11-13 01:16,0.00,720.59,739.86,160,-148.15,nan,-16,1
1731457302,2024-11-13 01:21,25.98,722.20,741.48,160,-20.66,-35.18,-16,1
1731457605,2024-11-13 01:26,0.00,740.26,759.54,160,-132.29,nan,-16,1
1731457907,2024-11-13 01:31,0.00,805.41,824.69,160,-132.29,nan,-16,1
1731458209,2024-11-13 01:36,0.00,717.10,736.38,160,-78.59,nan,-16,1
1731458512,2024-11-13 01:41,1.17,799.70,818.98,160,-52.35,-83.67,-16,1
1731458814,2024-11-13 01:46,0.00,715.50,734.78,160,-82.55,nan,-17,1
1731459116,2024-11-13 01:51,0.00,799.70,818.98,160,-148.15,nan,-16,1
1731459418,2024-11-13 01:56,0.00,715.50,734.78,160,-132.29,nan,-16,1
1731459720,2024-11-13 02:02,0.00,735.03,754.31,160,-82.55,nan,-16,1
1731460021,2024-11-13 02:07,0.00,799.70,818.98,160,-82.55,nan,-16,1
1731460323,2024-11-13 02:12,0.00,735.03,754.31,160,-148.15,nan,-16,1
1731460624,2024-11-13 02:17,0.00,799.70,818.98,160,-148.15,nan,-16,1
1731460926,2024-11-13 02:22,0.00,715.50,734.78,160,-78.59,nan,-16,1
1731461226,2024-11-13 02:27,0.00,805.06,824.34,160,-78.59,nan,-16,1
1731461528,2024-11-13 02:32,0.00,735.03,754.31,160,-82.55,nan,-16,1
1731461829,2024-11-13 02:37,0.00,805.06,824.34,160,-83.73,nan,-16,1
1731462130,2024-11-13 02:42,0.00,735.03,754.31,160,-148.15,nan,-16,1
1731462432,2024-11-13 02:47,0.00,805.06,824.34,160,-132.29,nan,-16,1
1731462734,2024-11-13 02:52,0.00,710.41,729.69,160,-132.29,nan,-16,1
1731463036,2024-11-13 02:57,0.00,729.80,749.08,160,-146.83,nan,-17,1
1731463338,2024-11-13 03:02,0.00,729.80,749.08,160,-148.15,nan,-17,1
1731463640,2024-11-13 03:07,0.00,710.41,729.69,160,-132.29,nan,-16,1
1731463942,2024-11-13 03:12,0.00,799.31,818.59,160,-146.83,nan,-16,1
1731464244,2024-11-13 03:17,0.00,1140.09,1159.37,160,-132.29,nan,-16,1
1731464546,2024-11-13 03:22,0.00,793.99,813.27,160,-82.55,nan,-16,1
1731464848,2024-11-13 03:27,0.00,729.80,749.08,160,-148.15,nan,-17,1
1731465151,2024-11-13 03:32,3.87,729.80,749.08,160,-52.35,-76.30,-17,1
1731465453,2024-11-13 03:37,0.00,792.01,811.29,160,-78.59,nan,-16,1
1731465755,2024-11-13 03:42,0.00,880.38,899.66,160,-132.29,nan,-17,1
1731466056,2024-11-13 03:47,0.00,1140.09,1159.37,160,-82.55,nan,-16,1
1731466358,2024-11-13 03:52,0.00,793.99,813.27,160,-148.15,nan,-17,1
1731466659,2024-11-13 03:57,0.00,729.80,749.08,160,-132.29,nan,-16,1
1731466961,2024-11-13 04:02,0.00,1131.86,1151.14,160,-82.55,nan,-17,1
1731467262,2024-11-13 04:07,0.00,705.33,724.61,160,-82.55,nan,-17,1
1731467564,2024-11-13 04:12,0.00,793.57,812.84,160,-132.29,nan,-17,1
1731467866,2024-11-13 04:17,0.00,724.57,743.85,160,-132.29,nan,-17,1
1731468171,2024-11-13 04:22,0.00,793.57,812.84,160,-82.55,nan,-17,1
1731468473,2024-11-13 04:27,0.00,724.57,743.85,160,-132.29,nan,-16,1
1731469381,2024-11-13 04:43,0.00,705.33,724.61,160,-78.59,nan,-16,1
1731469683,2024-11-13 04:48,0.00,1131.86,1151.14,160,-78.59,nan,-16,1
1731469985,2024-11-13 04:53,0.00,705.33,724.61,160,-148.15,nan,-17,1
1731470590,2024-11-13 05:03,0.00,705.33,724.61,160,-146.83,nan,-17,1
1731470891,2024-11-13 05:08,0.00,705.33,724.61,160,-132.29,nan,-16,1
1731471193,2024-11-13 05:13,0.00,700.24,719.52,160,-82.55,nan,-16,1
1731471495,2024-11-13 05:18,0.00,719.34,738.62,160,-132.29,nan,-17,1
1731471797,2024-11-13 05:23,0.00,787.82,807.10,160,-132.29,nan,-17,1
1731472099,2024-11-13 05:28,0.00,780.62,799.90,160,-148.15,nan,-16,1
1731472401,2024-11-13 05:33,0.00,701.81,721.09,160,-82.55,nan,-17,1
1731472703,2024-11-13 05:38,0.00,782.58,801.86,160,-148.15,nan,-17,1
1731473005,2024-11-13 05:43,0.00,787.82,807.10,160,-82.55,nan,-16,1
1731473308,2024-11-13 05:48,0.00,719.34,738.62,160,-148.15,nan,-16,1
1731473610,2024-11-13 05:53,0.00,782.58,801.86,160,-82.55,nan,-16,1
1731473910,2024-11-13 05:58,0.00,782.58,801.86,160,-82.55,nan,-16,1
1731474211,2024-11-13 06:03,0.00,700.24,719.52,160,-82.55,nan,-17,1
1731474513,2024-11-13 06:08,0.00,787.82,807.10,160,-148.15,nan,-17,1
1731474814,2024-11-13 06:13,0.00,867.69,886.97,160,-78.59,nan,-17,1
1731475116,2024-11-13 06:18,0.00,719.34,738.62,160,-132.29,nan,-17,1
1731475417,2024-11-13 06:23,0.00,714.11,733.39,160,-82.55,nan,-17,1
1731475718,2024-11-13 06:28,0.00,714.11,733.39,160,-132.29,nan,-17,1
1731476020,2024-11-13 06:33,0.00,695.16,714.44,160,-132.29,nan,-17,1
1731476321,2024-11-13 06:38,0.00,714.11,733.39,160,-78.59,nan,-17,1
1731476621,2024-11-13 06:43,0.00,695.16,714.44,160,-82.55,nan,-17,1
1731476922,2024-11-13 06:48,41.11,782.08,801.35,160,-4.81,-16.02,-17,1
1731477224,2024-11-13 06:53,37.78,714.11,733.39,160,-4.81,-17.03,-17,1
1731477525,2024-11-13 06:58,0.00,776.87,796.15,160,-148.15,nan,-17,1
1731477827,2024-11-13 07:03,0.00,714.11,733.39,160,-82.55,nan,-17,1
1731478129,2024-11-13 07:08,0.00,714.11,733.39,160,-148.15,nan,-17,1
1731478431,2024-11-13 07:13,0.00,695.16,714.44,160,-132.29,nan,-17,1
1731478732,2024-11-13 07:18,3.87,714.11,733.39,160,-52.35,-76.30,-17,1
1731479034,2024-11-13 07:23,0.00,695.16,714.44,160,-148.15,nan,-17,1
1731479336,2024-11-13 07:28,0.00,695.16,714.44,160,-132.29,nan,-17,1
1731479638,2024-11-13 07:33,100.00,690.08,709.35,160,153.25,150.90,-17,1
1731479940,2024-11-13 07:39,0.00,691.62,710.90,160,-68.19,nan,-17,1
1731480242,2024-11-13 07:44,0.00,708.88,728.16,160,-148.15,nan,-18,1
1731480544,2024-11-13 07:49,100.00,690.08,709.35,160,153.25,150.90,-17,1
1731480845,2024-11-13 07:54,0.00,690.08,709.35,160,-132.29,nan,-17,1
1731481147,2024-11-13 07:59,0.00,708.88,728.16,160,-78.59,nan,-16,1
1731481448,2024-11-13 08:04,0.00,1107.19,1126.47,160,-148.15,nan,-17,1
1731481750,2024-11-13 08:09,0.00,769.24,788.52,160,-148.15,nan,-18,1
1731482051,2024-11-13 08:14,0.00,708.88,728.16,160,-82.55,nan,-17,1
1731482353,2024-11-13 08:19,0.00,691.62,710.90,160,-132.29,nan,-17,1
1731482654,2024-11-13 08:24,0.00,1107.19,1126.47,160,-84.03,nan,-16,1
1731482955,2024-11-13 08:29,0.00,776.33,795.61,160,-132.29,nan,-16,1
1731483257,2024-11-13 08:34,0.00,708.88,728.16,160,-82.55,nan,-17,1
1731483559,2024-11-13 08:39,0.00,776.33,795.61,160,-132.29,nan,-17,1
1731483860,2024-11-13 08:44,0.00,1107.19,1126.47,160,-132.29,nan,-17,1
1731484162,2024-11-13 08:49,27.76,770.59,789.87,160,-20.66,-34.51,-17,1
1731484464,2024-11-13 08:54,0.00,703.66,722.93,160,-82.55,nan,-17,1
1731484766,2024-11-13 08:59,0.00,703.66,722.93,160,-146.83,nan,-17,1
1731485068,2024-11-13 09:04,0.00,765.47,784.74,160,-132.29,nan,-17,1
1731485370,2024-11-13 09:09,0.00,703.66,722.93,160,-146.83,nan,-17,1
1731485672,2024-11-13 09:14,0.00,765.47,784.74,160,-62.17,nan,-17,1
1731485974,2024-11-13 09:19,0.00,703.66,722.93,160,-146.83,nan,-17,1
1731486276,2024-11-13 09:24,0.00,1098.97,1118.25,160,-132.29,nan,-17,1
1731486578,2024-11-13 09:29,0.00,765.47,784.74,160,-148.15,nan,-17,1
1731486881,2024-11-13 09:34,0.00,684.99,704.27,160,-148.15,nan,-18,1
1731487185,2024-11-13 09:39,0.00,765.47,784.74,160,-82.55,nan,-18,1
1731487486,2024-11-13 09:44,0.00,765.47,784.74,160,-78.59,nan,-18,1
1731487789,2024-11-13 09:49,0.00,703.66,722.93,160,-132.29,nan,-18,1
1731488091,2024-11-13 09:54,0.00,1098.97,1118.25,160,-132.29,nan,-18,1
1731488393,2024-11-13 09:59,0.00,778.33,797.61,160,-148.15,nan,-18,1
1731488696,2024-11-13 10:04,0.00,698.43,717.71,160,-132.29,nan,-17,1
1731488998,2024-11-13 10:09,0.00,679.91,699.19,160,-146.83,nan,-17,1
1731489300,2024-11-13 10:15,0.00,764.85,784.12,160,-148.15,nan,-18,1
1731489602,2024-11-13 10:20,0.00,764.85,784.12,160,-148.15,nan,-18,1
1731489904,2024-11-13 10:25,0.00,698.43,717.71,160,-82.55,nan,-18,1
1731490206,2024-11-13 10:30,0.00,679.91,699.19,160,-132.29,nan,-16,1
1731490507,2024-11-13 10:35,0.00,764.85,784.12,160,-146.83,nan,-16,1
1731490810,2024-11-13 10:40,0.00,698.43,717.71,160,-82.55,nan,-16,1
1731491112,2024-11-13 10:45,0.00,698.43,717.71,160,-148.15,nan,-17,1
1731491717,2024-11-13 10:55,0.00,759.76,779.04,160,-82.55,nan,-16,1
1731492019,2024-11-13 11:00,0.00,679.91,699.19,160,-132.29,nan,-16,1
1731492321,2024-11-13 11:05,100.00,679.91,699.19,160,153.25,150.90,-16,1
1731492622,2024-11-13 11:10,0.00,759.10,778.38,160,-82.55,nan,-17,1
1731492923,2024-11-13 11:15,0.00,754.06,773.34,160,-148.15,nan,-16,1
1731493225,2024-11-13 11:20,0.00,754.06,773.34,160,-148.15,nan,-16,1
1731493527,2024-11-13 11:25,0.00,759.10,778.38,160,-132.29,nan,-17,1
1731493829,2024-11-13 11:30,0.00,754.06,773.34,160,-148.15,nan,-17,1
1731494130,2024-11-13 11:35,0.00,754.06,773.34,160,-148.15,nan,-17,1
1731494431,2024-11-13 11:40,0.00,759.10,778.38,160,-148.15,nan,-16,1
1731494732,2024-11-13 11:45,0.00,674.83,694.11,160,-132.29,nan,-17,1
1731495033,2024-11-13 11:50,0.00,1082.53,1101.81,160,-148.15,nan,-17,1
1731495334,2024-11-13 11:55,0.00,752.18,771.46,160,-78.59,nan,-17,1
1731495635,2024-11-13 12:00,0.00,752.55,771.83,160,-132.29,nan,-18,1
1731495936,2024-11-13 12:05,0.00,793.24,812.52,160,-132.29,nan,-17,1
1731496237,2024-11-13 12:10,0.00,759.10,778.38,160,-146.83,nan,-17,1
1731496539,2024-11-13 12:15,0.00,1082.53,1101.81,160,-148.15,nan,-17,1
1731496840,2024-11-13 12:20,0.00,687.98,707.26,160,-132.29,nan,-16,1
1731497142,2024-11-13 12:25,0.00,671.25,690.53,160,-132.29,nan,-18,1
1731497444,2024-11-13 12:30,0.00,687.98,707.26,160,-78.59,nan,-17,1
1731497745,2024-11-13 12:35,0.00,748.36,767.64,160,-82.55,nan,-18,1
1731498047,2024-11-13 12:40,0.00,669.75,689.03,160,-146.83,nan,-18,1
1731498348,2024-11-13 12:45,0.00,748.36,767.64,160,-132.29,nan,-18,1
1731498650,2024-11-13 12:50,0.00,687.98,707.26,160,-82.55,nan,-18,1
1731498952,2024-11-13 12:55,0.00,746.49,765.77,160,-132.29,nan,-18,1
1731499253,2024-11-13 13:00,15.24,669.75,689.03,160,-36.50,-53.61,-18,1
1731499555,2024-11-13 13:05,0.00,748.36,767.64,160,-148.15,nan,-18,1
1731499857,2024-11-13 13:10,0.00,669.75,689.03,160,-148.15,nan,-18,1
1731500159,2024-11-13 13:15,0.00,687.98,707.26,160,-132.29,nan,-18,1
1731500461,2024-11-13 13:21,0.00,669.75,689.03,160,-78.59,nan,-18,1
1731500762,2024-11-13 13:26,0.00,669.75,689.03,160,-82.55,nan,-17,1
1731501063,2024-11-13 13:31,0.00,687.98,707.26,160,-148.15,nan,-18,1
1731501365,2024-11-13 13:36,0.00,682.76,702.03,160,-82.55,nan,-18,1
1731501667,2024-11-13 13:41,0.00,682.76,702.03,160,-132.29,nan,-17,1
1731501969,2024-11-13 13:46,0.00,664.67,683.95,160,-148.15,nan,-18,1
1731502271,2024-11-13 13:51,0.00,823.30,842.58,160,-82.55,nan,-16,1
1731502573,2024-11-13 13:56,0.00,682.76,702.03,160,-132.29,nan,-16,1
1731502875,2024-11-13 14:01,0.00,768.51,787.78,160,-82.55,nan,-17,1
1731503177,2024-11-13 14:06,0.00,747.62,766.90,160,-78.59,nan,-17,1
1731503479,2024-11-13 14:11,0.00,742.66,761.93,160,-148.15,nan,-17,1
1731503781,2024-11-13 14:16,0.00,742.66,761.93,160,-132.29,nan,-17,1
1731504083,2024-11-13 14:21,0.00,664.67,683.95,160,-82.55,nan,-17,1
1731504385,2024-11-13 14:26,15.25,666.16,685.43,160,-36.50,-53.60,-17,1
1731504687,2024-11-13 14:31,4.52,664.67,683.95,160,-52.35,-75.28,-17,1
1731504989,2024-11-13 14:36,42.92,802.07,821.35,160,-4.81,-15.51,-17,1
1731505291,2024-11-13 14:41,0.00,692.20,711.48,160,-84.03,nan,-17,1
1731505594,2024-11-13 14:46,0.00,677.53,696.81,160,-148.15,nan,-17,1
1731505895,2024-11-13 14:51,0.00,741.88,761.16,160,-82.55,nan,-18,1
1731506198,2024-11-13 14:56,0.00,754.95,774.23,160,-132.29,nan,-18,1
1731506500,2024-11-13 15:01,0.00,677.53,696.81,160,-78.59,nan,-17,1
1731506802,2024-11-13 15:06,0.00,1057.89,1077.16,160,-132.29,nan,-17,1
1731507104,2024-11-13 15:11,0.00,838.38,857.65,160,-82.55,nan,-18,1
1731507406,2024-11-13 15:16,0.00,736.96,756.23,160,-82.55,nan,-17,1
1731507708,2024-11-13 15:21,0.00,659.59,678.87,160,-148.15,nan,-17,1
1731508013,2024-11-13 15:26,0.00,677.53,696.81,160,-78.59,nan,-17,1
1731508322,2024-11-13 15:32,0.00,736.96,756.23,160,-82.55,nan,-18,1
1731508624,2024-11-13 15:37,0.00,677.53,696.81,160,-148.15,nan,-18,1
1731508930,2024-11-13 15:42,0.00,659.59,678.87,160,-148.15,nan,-17,1
1731509236,2024-11-13 15:47,0.00,677.53,696.81,160,-148.15,nan,-18,1
1731509544,2024-11-13 15:52,0.00,677.53,696.81,160,-82.55,nan,-16,1
1731509846,2024-11-13 15:57,0.00,672.31,691.59,160,-82.55,nan,-17,1
1731510147,2024-11-13 16:02,0.00,736.15,755.42,160,-78.59,nan,-17,1
1731510452,2024-11-13 16:07,0.00,749.11,768.39,160,-82.55,nan,-17,1
1731510753,2024-11-13 16:12,0.00,831.87,851.15,160,-148.15,nan,-17,1
1731511058,2024-11-13 16:17,0.00,654.51,673.79,160,-82.55,nan,-17,1
1731511366,2024-11-13 16:22,0.00,731.26,750.54,160,-132.29,nan,-17,1
1731511666,2024-11-13 16:27,0.00,736.15,755.42,160,-148.15,nan,-17,1
1731511968,2024-11-13 16:32,0.00,731.26,750.54,160,-124.18,nan,-16,1
1731512271,2024-11-13 16:37,0.00,1049.67,1068.95,160,-132.29,nan,-17,1
1731512577,2024-11-13 16:42,0.00,736.15,755.42,160,-82.55,nan,-17,1
1731512880,2024-11-13 16:48,0.00,731.26,750.54,160,-148.15,nan,-17,1
1731513182,2024-11-13 16:53,0.00,736.15,755.42,160,-132.29,nan,-17,1
1731513484,2024-11-13 16:58,0.00,654.51,673.79,160,-132.29,nan,-17,1
1731514105,2024-11-13 17:08,0.00,667.09,686.36,160,-82.55,nan,-17,1
1731514411,2024-11-13 17:13,0.00,667.09,686.36,160,-82.55,nan,-17,1
1731514711,2024-11-13 17:18,0.00,667.09,686.36,160,-146.83,nan,-17,1
1731515019,2024-11-13 17:23,0.00,667.09,686.36,160,-78.59,nan,-17,1
1731515329,2024-11-13 17:28,0.00,650.89,670.16,160,-148.15,nan,-17,1
1731515638,2024-11-13 17:33,0.00,763.22,782.49,160,-148.15,nan,-17,1
1731515940,2024-11-13 17:39,0.00,723.75,743.03,160,-82.55,nan,-17,1
1731516243,2024-11-13 17:44,0.00,730.41,749.69,160,-148.15,nan,-17,1
1731516546,2024-11-13 17:49,0.00,763.22,782.49,160,-82.55,nan,-17,1
1731516848,2024-11-13 17:54,0.00,667.09,686.36,160,-146.83,nan,-17,1
1731517150,2024-11-13 17:59,0.00,783.57,802.85,160,-146.83,nan,-17,1
1731517458,2024-11-13 18:04,0.00,667.09,686.36,160,-132.29,nan,-16,1
1731517767,2024-11-13 18:09,0.00,783.57,802.85,160,-132.29,nan,-16,1
1731518074,2024-11-13 18:14,0.00,725.56,744.84,160,-78.59,nan,-17,1
1731518377,2024-11-13 18:19,0.00,644.36,663.64,160,-78.59,nan,-16,1
1731518682,2024-11-13 18:24,0.00,661.87,681.14,160,-132.29,nan,-16,1
1731518984,2024-11-13 18:29,0.00,757.21,776.49,160,-148.15,nan,-16,1
1731519289,2024-11-13 18:34,0.00,661.87,681.14,160,-82.55,nan,-16,1
1731519592,2024-11-13 18:39,0.00,724.67,743.95,160,-78.59,nan,-17,1
1731519896,2024-11-13 18:44,0.00,724.67,743.95,160,-82.55,nan,-16,1
1731520198,2024-11-13 18:49,0.00,661.87,681.14,160,-132.29,nan,-16,1
1731520500,2024-11-13 18:55,0.00,661.87,681.14,160,-78.59,nan,-17,1
1731520802,2024-11-13 19:00,0.00,1033.26,1052.53,160,-82.55,nan,-16,1
1731521104,2024-11-13 19:05,0.00,671.01,690.29,160,-78.59,nan,-17,1
1731521408,2024-11-13 19:10,0.00,661.87,681.14,160,-132.29,nan,-16,1
1731521712,2024-11-13 19:15,100.00,719.86,739.14,160,153.25,150.90,-17,1
1731522022,2024-11-13 19:20,0.00,644.36,663.64,160,-82.55,nan,-16,1
1731522324,2024-11-13 19:25,0.00,719.86,739.14,160,-82.55,nan,-17,1
1731522635,2024-11-13 19:30,0.00,718.94,738.21,160,-132.29,nan,-17,1
1731522946,2024-11-13 19:35,0.00,1025.05,1044.33,160,-78.59,nan,-17,1
1731523257,2024-11-13 19:40,0.00,714.17,733.44,160,-82.55,nan,-17,1
1731523566,2024-11-13 19:46,0.00,639.28,658.56,160,-82.55,nan,-17,1
1731523871,2024-11-13 19:51,0.00,714.17,733.44,160,-148.15,nan,-16,1
1731524174,2024-11-13 19:56,100.00,656.65,675.92,160,153.25,150.90,-17,1
1731524781,2024-11-13 20:06,0.00,639.28,658.56,160,-82.55,nan,-16,1
1731525090,2024-11-13 20:11,0.00,731.59,750.87,160,-132.29,nan,-18,1
1731525394,2024-11-13 20:16,0.00,1025.05,1044.33,160,-84.03,nan,-17,1
1731525702,2024-11-13 20:21,0.00,656.65,675.92,160,-148.15,nan,-16,1
1731526009,2024-11-13 20:26,41.11,718.94,738.21,160,-4.81,-16.02,-16,1
1731526312,2024-11-13 20:31,0.00,639.28,658.56,160,-132.29,nan,-16,1
1731526621,2024-11-13 20:37,0.00,1025.05,1044.33,160,-82.55,nan,-16,1
1731526926,2024-11-13 20:42,0.00,765.07,784.35,160,-82.55,nan,-17,1
1731527232,2024-11-13 20:47,0.00,1016.85,1036.12,160,-148.15,nan,-16,1
1731527534,2024-11-13 20:52,0.00,713.20,732.48,160,-132.29,nan,-16,1
1731527838,2024-11-13 20:57,0.00,651.43,670.70,160,-78.59,nan,-16,1
1731528146,2024-11-13 21:02,0.00,1016.85,1036.12,160,-82.55,nan,-16,1
1731528457,2024-11-13 21:07,0.00,785.30,804.58,160,-82.55,nan,-16,1
1731528767,2024-11-13 21:12,0.00,634.21,653.48,160,-78.59,nan,-16,1
1731529077,2024-11-13 21:17,100.00,708.47,727.75,160,153.25,150.90,-16,1
1731529388,2024-11-13 21:23,37.78,651.43,670.70,160,-4.81,-17.03,-16,1
1731529692,2024-11-13 21:28,0.00,651.43,670.70,160,-82.55,nan,-16,1
1731529996,2024-11-13 21:33,100.00,634.21,653.48,160,153.25,150.90,-17,1
1731530299,2024-11-13 21:38,0.00,634.21,653.48,160,-82.55,nan,-17,1
1731530606,2024-11-13 21:43,0.00,634.21,653.48,160,-132.29,nan,-17,1
1731530914,2024-11-13 21:48,0.00,708.47,727.75,160,-148.15,nan,-16,1
1731531221,2024-11-13 21:53,0.00,646.21,665.48,160,-82.55,nan,-16,1
1731531532,2024-11-13 21:58,26.51,646.21,665.48,160,-20.66,-34.98,-16,1
1731531843,2024-11-13 22:04,0.00,646.21,665.48,160,-78.59,nan,-16,1
1731532152,2024-11-13 22:09,0.00,646.21,665.48,160,-78.59,nan,-16,1
1731532462,2024-11-13 22:14,0.00,629.13,648.41,160,-78.59,nan,-16,1
1731532772,2024-11-13 22:19,0.00,1008.64,1027.92,160,-82.55,nan,-16,1
1731533083,2024-11-13 22:24,0.00,778.97,798.25,160,-82.55,nan,-16,1
1731533384,2024-11-13 22:29,0.00,702.78,722.05,160,-82.55,nan,-17,1
1731533694,2024-11-13 22:34,0.00,707.47,726.74,160,-148.15,nan,-16,1
1731534005,2024-11-13 22:40,0.00,707.47,726.74,160,-132.29,nan,-16,1
1731534306,2024-11-13 22:45,0.00,646.21,665.48,160,-78.59,nan,-16,1
1731534617,2024-11-13 22:50,0.00,629.13,648.41,160,-146.83,nan,-16,1
1731534918,2024-11-13 22:55,0.00,629.13,648.41,160,-132.29,nan,-16,1
1731535220,2024-11-13 23:00,0.00,702.78,722.05,160,-78.59,nan,-16,1
1731535531,2024-11-13 23:05,0.00,640.99,660.26,160,-148.15,nan,-16,1
1731535842,2024-11-13 23:10,0.00,1000.44,1019.72,160,-148.15,nan,-16,1
1731536147,2024-11-13 23:15,0.00,697.08,716.36,160,-132.29,nan,-16,1
1731536456,2024-11-13 23:20,27.68,695.35,714.62,160,-20.66,-34.54,-16,1
1731536766,2024-11-13 23:26,0.00,640.99,660.26,160,-132.29,nan,-16,1
1731537068,2024-11-13 23:31,0.00,640.99,660.26,160,-82.55,nan,-17,1
1731537378,2024-11-13 23:36,0.00,640.99,660.26,160,-132.29,nan,-16,1
1731537680,2024-11-13 23:41,0.00,701.73,721.01,160,-148.15,nan,-16,1
1731537981,2024-11-13 23:46,0.00,640.99,660.26,160,-148.15,nan,-16,1
1731538283,2024-11-13 23:51,0.00,640.99,660.26,160,-82.55,nan,-16,1
1731538593,2024-11-13 23:56,0.00,649.83,669.11,160,-132.29,nan,-16,1