1731538904,2024-11-14 00:01,0.00,640.99,660.26,160,-132.29,nan,-16,1
1731539214,2024-11-14 00:06,0.00,640.99,660.26,160,-78.59,nan,-16,1
1731539523,2024-11-14 00:12,0.00,697.08,716.36,160,-56.73,nan,-16,1
1731539833,2024-11-14 00:17,100.00,992.24,1011.52,160,153.25,150.90,-16,1
1731540142,2024-11-14 00:22,0.00,618.98,638.26,160,-82.55,nan,-16,1
1731540452,2024-11-14 00:27,0.00,618.98,638.26,160,-78.59,nan,-16,1
1731540762,2024-11-14 00:32,27.76,696.00,715.28,160,-20.66,-34.51,-16,1
1731541072,2024-11-14 00:37,0.00,635.77,655.05,160,-148.15,nan,-16,1
1731541381,2024-11-14 00:43,0.00,992.24,1011.52,160,-132.29,nan,-16,1
1731541692,2024-11-14 00:48,0.00,635.77,655.05,160,-78.59,nan,-16,1
1731542002,2024-11-14 00:53,0.00,691.39,710.67,160,-82.55,nan,-17,1
1731542311,2024-11-14 00:58,0.00,620.36,639.64,160,-78.59,nan,-16,1
1731542613,2024-11-14 01:03,0.00,691.39,710.67,160,-132.29,nan,-16,1
1731542924,2024-11-14 01:08,0.00,708.24,727.51,160,-146.83,nan,-16,1
1731543234,2024-11-14 01:13,0.00,691.39,710.67,160,-132.29,nan,-16,1
1731543840,2024-11-14 01:24,0.00,618.98,638.26,160,-68.19,nan,-16,1
1731544150,2024-11-14 01:29,0.00,690.27,709.55,160,-82.55,nan,-17,1
1731544461,2024-11-14 01:34,0.00,690.27,709.55,160,-82.55,nan,-16,1
1731544771,2024-11-14 01:39,0.00,613.91,633.19,160,-132.29,nan,-16,1
1731545082,2024-11-14 01:44,0.00,630.55,649.83,160,-148.15,nan,-16,1
1731545392,2024-11-14 01:49,0.00,685.70,704.97,160,-132.29,nan,-17,1
1731545702,2024-11-14 01:55,0.00,685.70,704.97,160,-78.59,nan,-17,1
1731546011,2024-11-14 02:00,0.00,685.70,704.97,160,-82.55,nan,-17,1
1731546313,2024-11-14 02:05,0.00,685.70,704.97,160,-68.19,nan,-17,1
1731546614,2024-11-14 02:10,0.00,685.70,704.97,160,-132.29,nan,-17,1
1731546915,2024-11-14 02:15,0.00,613.91,633.19,160,-78.59,nan,-17,1
1731547217,2024-11-14 02:20,0.00,685.70,704.97,160,-82.55,nan,-17,1
1731547518,2024-11-14 02:25,15.25,615.28,634.55,160,-36.50,-53.60,-17,1
1731547820,2024-11-14 02:30,0.00,685.70,704.97,160,-68.19,nan,-17,1
1731548122,2024-11-14 02:35,0.00,685.70,704.97,160,-132.29,nan,-17,1
1731548423,2024-11-14 02:40,0.00,684.54,703.82,160,-148.15,nan,-17,1
1731548724,2024-11-14 02:45,0.00,608.84,628.11,160,-132.29,nan,-17,1
1731549027,2024-11-14 02:50,0.00,608.84,628.11,160,-124.18,nan,-17,1
1731549329,2024-11-14 02:55,0.00,608.84,628.11,160,-82.55,nan,-17,1
1731549631,2024-11-14 03:00,0.00,680.00,699.28,160,-148.15,nan,-17,1
1731549932,2024-11-14 03:05,0.00,975.85,995.12,160,-82.55,nan,-16,1
1731550233,2024-11-14 03:10,0.00,625.34,644.61,160,-148.15,nan,-16,1
1731550535,2024-11-14 03:15,0.00,975.85,995.12,160,-82.55,nan,-16,1
1731550836,2024-11-14 03:20,0.00,625.34,644.61,160,-78.59,nan,-16,1
1731551138,2024-11-14 03:25,0.00,678.65,697.93,160,-132.29,nan,-16,1
1731551440,2024-11-14 03:30,37.78,625.34,644.61,160,-4.81,-17.03,-16,1
1731551741,2024-11-14 03:35,0.00,680.00,699.28,160,-132.29,nan,-16,1
1731552043,2024-11-14 03:40,0.00,696.57,715.84,160,-148.15,nan,-16,1
1731552351,2024-11-14 03:45,0.00,625.34,644.61,160,-148.15,nan,-16,1
1731552657,2024-11-14 03:50,0.00,747.33,766.61,160,-132.29,nan,-16,1
1731552964,2024-11-14 03:56,0.00,620.12,639.40,160,-148.15,nan,-16,1
1731553273,2024-11-14 04:01,0.00,620.12,639.40,160,-78.59,nan,-17,1
1731553582,2024-11-14 04:06,0.00,690.73,710.01,160,-82.55,nan,-16,1
1731553891,2024-11-14 04:11,0.00,605.11,624.39,160,-132.29,nan,-16,1
1731554200,2024-11-14 04:16,0.00,728.10,747.38,160,-82.55,nan,-16,1
1731554502,2024-11-14 04:21,0.00,603.77,623.04,160,-82.55,nan,-16,1
1731554803,2024-11-14 04:26,0.00,603.77,623.04,160,-82.55,nan,-16,1
1731555113,2024-11-14 04:31,0.00,603.77,623.04,160,-68.19,nan,-16,1
1731555423,2024-11-14 04:37,0.00,620.12,639.40,160,-148.15,nan,-17,1
1731555733,2024-11-14 04:42,0.00,603.77,623.04,160,-78.59,nan,-16,1
1731556043,2024-11-14 04:47,0.00,674.31,693.59,160,-78.59,nan,-16,1
1731556353,2024-11-14 04:52,0.00,603.77,623.04,160,-132.29,nan,-16,1
1731556663,2024-11-14 04:57,0.00,967.65,986.93,160,-146.83,nan,-16,1
1731556973,2024-11-14 05:02,0.00,598.69,617.97,160,-82.55,nan,-16,1
1731557281,2024-11-14 05:08,0.00,614.90,634.18,160,-148.15,nan,-16,1
1731557591,2024-11-14 05:13,100.00,673.08,692.36,160,153.25,150.90,-16,1
1731557899,2024-11-14 05:18,0.00,959.46,978.74,160,-82.55,nan,-16,1
1731558209,2024-11-14 05:23,0.00,959.46,978.74,160,-82.55,nan,-16,1
1731558517,2024-11-14 05:28,0.00,668.62,687.90,160,-78.59,nan,-16,1
1731558826,2024-11-14 05:33,0.00,598.69,617.97,160,-68.19,nan,-16,1
1731559449,2024-11-14 05:44,0.00,668.62,687.90,160,-78.59,nan,-16,1
1731559758,2024-11-14 05:49,0.00,614.90,634.18,160,-132.29,nan,-16,1
1731560067,2024-11-14 05:54,0.00,614.90,634.18,160,-148.15,nan,-16,1
1731560376,2024-11-14 05:59,0.00,614.90,634.18,160,-132.29,nan,-16,1
1731560686,2024-11-14 06:04,0.00,668.62,687.90,160,-148.15,nan,-16,1
1731560987,2024-11-14 06:09,27.82,741.01,760.28,160,-20.66,-34.49,-16,1
1731561607,2024-11-14 06:20,100.00,593.62,612.90,160,153.25,150.90,-17,1
1731561917,2024-11-14 06:25,0.00,593.62,612.90,160,-132.29,nan,-17,1
1731562218,2024-11-14 06:30,0.00,667.35,686.63,160,-132.29,nan,-17,1
1731562529,2024-11-14 06:35,0.00,593.62,612.90,160,-148.15,nan,-17,1
1731562838,2024-11-14 06:40,0.00,662.93,682.21,160,-84.03,nan,-17,1
1731563138,2024-11-14 06:45,0.00,951.27,970.54,160,-148.15,nan,-17,1
1731563447,2024-11-14 06:50,100.00,662.93,682.21,160,153.25,150.90,-18,1
1731563747,2024-11-14 06:55,0.00,593.62,612.90,160,-82.55,nan,-18,1
1731564048,2024-11-14 07:00,0.00,662.93,682.21,160,-132.29,nan,-18,1
1731564357,2024-11-14 07:05,27.82,734.68,753.96,160,-20.66,-34.49,-18,1
1731564667,2024-11-14 07:11,0.00,609.69,628.97,160,-78.59,nan,-18,1
1731564977,2024-11-14 07:16,0.00,662.93,682.21,160,-148.15,nan,-18,1
1731565279,2024-11-14 07:21,0.91,667.35,686.63,160,-52.35,-85.13,-18,1
1731565581,2024-11-14 07:26,100.00,661.62,680.90,160,153.25,150.90,-18,1
1731565883,2024-11-14 07:31,0.00,588.55,607.83,160,-146.83,nan,-18,1
1731566194,2024-11-14 07:36,0.00,589.86,609.14,160,-132.29,nan,-18,1
1731566503,2024-11-14 07:41,100.00,589.86,609.14,160,153.25,150.90,-18,1
1731566815,2024-11-14 07:46,0.00,604.48,623.75,160,-82.55,nan,-18,1
1731567115,2024-11-14 07:51,0.00,604.48,623.75,160,-132.29,nan,-18,1
1731567426,2024-11-14 07:57,0.00,657.25,676.52,160,-82.55,nan,-18,1
1731567727,2024-11-14 08:02,0.00,943.08,962.35,160,-84.03,nan,-18,1
1731568029,2024-11-14 08:07,0.00,588.55,607.83,160,-78.59,nan,-18,1
1731568330,2024-11-14 08:12,0.00,657.25,676.52,160,-132.29,nan,-17,1
1731568631,2024-11-14 08:17,0.00,661.62,680.90,160,-132.29,nan,-17,1
1731568934,2024-11-14 08:22,100.00,657.25,676.52,160,153.25,150.90,-17,1
1731569245,2024-11-14 08:27,0.00,661.62,680.90,160,-132.29,nan,-17,1
1731569556,2024-11-14 08:32,0.00,657.25,676.52,160,-78.59,nan,-18,1
1731569856,2024-11-14 08:37,0.00,599.26,618.54,160,-132.29,nan,-17,1
1731570161,2024-11-14 08:42,0.00,651.56,670.84,160,-132.29,nan,-17,1
1731570463,2024-11-14 08:47,100.00,934.89,954.17,160,153.25,150.90,-17,1
1731570764,2024-11-14 08:52,0.00,583.48,602.76,160,-132.29,nan,-17,1
1731571066,2024-11-14 08:57,0.00,607.50,626.78,160,-148.15,nan,-17,1
1731571369,2024-11-14 09:02,0.00,655.90,675.17,160,-132.29,nan,-16,1
1731571671,2024-11-14 09:07,100.00,583.48,602.76,160,153.25,150.90,-17,1
1731571982,2024-11-14 09:13,1.17,651.56,670.84,160,-52.35,-83.67,-16,1
1731572292,2024-11-14 09:18,0.00,583.48,602.76,160,-78.59,nan,-17,1
1731572602,2024-11-14 09:23,0.00,651.56,670.84,160,-78.59,nan,-17,1
1731572912,2024-11-14 09:28,0.00,583.48,602.76,160,-148.15,nan,-17,1
1731573214,2024-11-14 09:33,26.51,599.26,618.54,160,-20.66,-34.98,-17,1
1731573518,2024-11-14 09:38,0.00,583.48,602.76,160,-148.15,nan,-16,1
1731573820,2024-11-14 09:43,0.00,651.56,670.84,160,-132.29,nan,-17,1
1731574130,2024-11-14 09:48,0.00,645.87,665.15,160,-78.59,nan,-17,1
1731574433,2024-11-14 09:53,0.00,645.87,665.15,160,-68.19,nan,-17,1
1731574744,2024-11-14 09:59,0.00,578.41,597.69,160,-132.29,nan,-17,1
1731575046,2024-11-14 10:04,0.00,645.87,665.15,160,-82.55,nan,-18,1
1731575348,2024-11-14 10:09,0.00,594.05,613.33,160,-82.55,nan,-17,1
1731575651,2024-11-14 10:14,0.00,594.05,613.33,160,-148.15,nan,-18,1
1731575952,2024-11-14 10:19,0.00,594.05,613.33,160,-132.29,nan,-17,1
1731576254,2024-11-14 10:24,0.00,926.70,945.98,160,-82.55,nan,-17,1
1731576565,2024-11-14 10:29,0.00,594.05,613.33,160,-82.55,nan,-17,1
1731576876,2024-11-14 10:34,0.00,650.17,669.45,160,-132.29,nan,-17,1
1731577187,2024-11-14 10:39,0.00,650.17,669.45,160,-148.15,nan,-17,1
1731577497,2024-11-14 10:44,0.00,650.17,669.45,160,-132.29,nan,-17,1
1731577809,2024-11-14 10:50,100.00,645.87,665.15,160,153.25,150.90,-18,1
1731578119,2024-11-14 10:55,0.00,644.59,663.86,160,-148.15,nan,-17,1
1731578421,2024-11-14 11:00,0.00,640.19,659.46,160,-82.55,nan,-18,1
1731578724,2024-11-14 11:05,0.00,588.84,608.12,160,-148.15,nan,-18,1
1731579035,2024-11-14 11:10,0.00,640.19,659.46,160,-132.29,nan,-17,1
1731579345,2024-11-14 11:15,0.00,640.19,659.46,160,-132.29,nan,-17,1
1731579656,2024-11-14 11:20,0.00,573.35,592.62,160,-82.55,nan,-17,1
1731579967,2024-11-14 11:26,0.00,918.52,937.79,160,-148.15,nan,-17,1
1731580277,2024-11-14 11:31,0.00,918.52,937.79,160,-132.29,nan,-17,1
1731580588,2024-11-14 11:36,0.00,574.62,593.90,160,-78.59,nan,-16,1
1731580898,2024-11-14 11:41,0.00,640.19,659.46,160,-148.15,nan,-17,1
1731581200,2024-11-14 11:46,0.00,638.60,657.87,160,-82.55,nan,-17,1
1731581511,2024-11-14 11:51,0.00,573.35,592.62,160,-132.29,nan,-17,1
1731581813,2024-11-14 11:56,0.00,573.35,592.62,160,-148.15,nan,-17,1
1731582117,2024-11-14 12:01,100.00,573.35,592.62,160,153.25,150.90,-17,1
1731582427,2024-11-14 12:07,0.00,588.84,608.12,160,-68.19,nan,-17,1
1731582738,2024-11-14 12:12,0.00,583.63,602.90,160,-132.29,nan,-17,1
1731583039,2024-11-14 12:17,0.00,583.63,602.90,160,-146.83,nan,-17,1
1731583351,2024-11-14 12:22,100.00,634.50,653.78,160,153.25,150.90,-17,1
1731583953,2024-11-14 12:32,0.00,568.28,587.56,160,-148.15,nan,-16,1
1731584262,2024-11-14 12:37,0.00,568.28,587.56,160,-132.29,nan,-17,1
1731584564,2024-11-14 12:42,0.00,634.50,653.78,160,-132.29,nan,-17,1
1731584874,2024-11-14 12:47,0.00,583.63,602.90,160,-82.55,nan,-17,1
1731585184,2024-11-14 12:53,0.00,638.72,658.00,160,-78.59,nan,-17,1
1731585486,2024-11-14 12:58,0.00,634.50,653.78,160,-132.29,nan,-17,1
1731585796,2024-11-14 13:03,0.00,667.29,686.56,160,-132.29,nan,-17,1
1731586098,2024-11-14 13:08,0.00,638.72,658.00,160,-148.15,nan,-17,1
1731586408,2024-11-14 13:13,0.00,634.50,653.78,160,-132.29,nan,-17,1
1731586710,2024-11-14 13:18,0.00,568.28,587.56,160,-148.15,nan,-17,1
1731587020,2024-11-14 13:23,100.00,563.21,582.49,160,153.25,150.90,-17,1
1731587321,2024-11-14 13:28,0.00,902.15,921.43,160,-82.55,nan,-17,1
1731587621,2024-11-14 13:33,0.00,633.00,652.27,160,-132.29,nan,-17,1
1731587923,2024-11-14 13:38,0.00,902.15,921.43,160,-78.59,nan,-17,1
1731588224,2024-11-14 13:43,0.00,563.21,582.49,160,-132.29,nan,-17,1
1731588525,2024-11-14 13:48,0.00,628.82,648.09,160,-78.59,nan,-19,1
1731588826,2024-11-14 13:53,0.00,714.96,734.24,160,-148.15,nan,-19,1
1731589128,2024-11-14 13:58,0.00,902.15,921.43,160,-36.50,nan,-18,1
1731589430,2024-11-14 14:03,0.00,678.86,698.14,160,-78.59,nan,-17,1
1731589741,2024-11-14 14:09,0.00,578.42,597.69,160,-132.29,nan,-17,1
1731590042,2024-11-14 14:14,0.00,644.09,663.37,160,-148.15,nan,-18,1
1731590344,2024-11-14 14:19,0.00,578.42,597.69,160,-148.15,nan,-17,1
1731590654,2024-11-14 14:24,0.00,627.26,646.53,160,-148.15,nan,-18,1
1731590965,2024-11-14 14:29,0.00,563.21,582.49,160,-132.29,nan,-16,1
1731591276,2024-11-14 14:34,0.00,578.42,597.69,160,-78.59,nan,-18,1
1731591576,2024-11-14 14:39,0.00,627.27,646.55,160,-148.15,nan,-18,1
1731591884,2024-11-14 14:44,0.00,558.15,577.42,160,-132.29,nan,-18,1
1731592191,2024-11-14 14:49,0.00,627.27,646.55,160,-148.15,nan,-18,1
1731592499,2024-11-14 14:54,100.00,627.27,646.55,160,153.25,150.90,-18,1
1731592805,2024-11-14 15:00,0.00,627.27,646.55,160,-132.29,nan,-17,1
1731593105,2024-11-14 15:05,0.00,558.15,577.42,160,-82.55,nan,-17,1
1731593413,2024-11-14 15:10,0.00,672.71,691.99,160,-132.29,nan,-17,1
1731593714,2024-11-14 15:15,0.00,573.21,592.48,160,-132.29,nan,-16,1
1731594015,2024-11-14 15:20,0.00,627.27,646.55,160,-82.55,nan,-17,1
1731594319,2024-11-14 15:25,0.00,893.97,913.25,160,-148.15,nan,-17,1
1731594626,2024-11-14 15:30,0.00,623.13,642.41,160,-148.15,nan,-18,1
1731594933,2024-11-14 15:35,3.87,573.21,592.48,160,-52.35,-76.30,-17,1
1731595238,2024-11-14 15:40,0.00,621.59,640.86,160,-148.15,nan,-17,1
1731595540,2024-11-14 15:45,0.00,623.13,642.41,160,-148.15,nan,-17,1
1731595844,2024-11-14 15:50,0.00,553.08,572.36,160,-132.29,nan,-17,1
1731596151,2024-11-14 15:55,0.00,617.45,636.73,160,-148.15,nan,-17,1
1731596452,2024-11-14 16:00,0.00,568.00,587.27,160,-148.15,nan,-18,1
1731596755,2024-11-14 16:05,100.00,553.08,572.36,160,153.25,150.90,-18,1
1731597062,2024-11-14 16:11,0.00,649.33,668.60,160,-82.55,nan,-17,1
1731597364,2024-11-14 16:16,0.00,617.45,636.73,160,-82.55,nan,-18,1
1731597671,2024-11-14 16:21,0.00,621.55,640.83,160,-148.15,nan,-17,1
1731597972,2024-11-14 16:26,0.00,617.45,636.73,160,-82.55,nan,-17,1
1731598279,2024-11-14 16:31,0.00,885.79,905.07,160,-78.59,nan,-17,1
1731598582,2024-11-14 16:36,0.00,621.55,640.83,160,-148.15,nan,-16,1
1731598887,2024-11-14 16:41,0.00,553.08,572.36,160,-132.29,nan,-17,1
1731599195,2024-11-14 16:46,0.00,568.00,587.27,160,-83.73,nan,-17,1
1731599499,2024-11-14 16:51,0.00,617.45,636.73,160,-132.29,nan,-17,1
1731599805,2024-11-14 16:56,11.32,701.99,721.27,160,-36.50,-56.06,-18,1
1731600109,2024-11-14 17:01,1.17,611.77,631.04,160,-52.35,-83.67,-17,1
1731600411,2024-11-14 17:06,0.00,611.77,631.04,160,-82.55,nan,-17,1
1731600712,2024-11-14 17:11,0.00,615.83,635.11,160,-132.29,nan,-17,1
1731601014,2024-11-14 17:16,0.00,548.02,567.29,160,-132.29,nan,-17,1
1731601316,2024-11-14 17:21,0.00,562.79,582.07,160,-146.83,nan,-17,1
1731601618,2024-11-14 17:26,0.00,549.23,568.51,160,-146.83,nan,-17,1
1731601919,2024-11-14 17:31,0.00,611.77,631.04,160,-78.59,nan,-17,1
1731602221,2024-11-14 17:37,0.00,611.77,631.04,160,-132.29,nan,-17,1
1731602826,2024-11-14 17:47,0.00,611.77,631.04,160,-82.55,nan,-17,1
1731603129,2024-11-14 17:52,0.00,695.51,714.79,160,-68.19,nan,-17,1
1731603436,2024-11-14 17:57,0.00,548.02,567.29,160,-132.29,nan,-17,1
1731603740,2024-11-14 18:02,0.00,615.83,635.11,160,-132.29,nan,-17,1
1731604043,2024-11-14 18:07,0.00,615.83,635.11,160,-68.19,nan,-17,1
1731604651,2024-11-14 18:17,0.00,557.58,576.86,160,-148.15,nan,-17,1
1731604957,2024-11-14 18:22,0.00,654.27,673.55,160,-132.29,nan,-17,1
1731605260,2024-11-14 18:27,0.00,542.95,562.23,160,-132.29,nan,-17,1
1731605567,2024-11-14 18:32,0.00,542.95,562.23,160,-148.15,nan,-17,1
1731605869,2024-11-14 18:37,100.00,606.09,625.36,160,153.25,150.90,-17,1
1731606481,2024-11-14 18:48,0.00,610.11,629.39,160,-78.59,nan,-17,1
1731606789,2024-11-14 18:53,0.00,544.15,563.43,160,-82.55,nan,-16,1
1731607092,2024-11-14 18:58,0.00,606.09,625.36,160,-148.15,nan,-16,1
1731607393,2024-11-14 19:03,0.00,610.11,629.39,160,-132.29,nan,-16,1
1731607697,2024-11-14 19:08,0.00,610.11,629.39,160,-132.29,nan,-17,1
1731608003,2024-11-14 19:13,0.00,544.15,563.43,160,-148.15,nan,-17,1
1731608309,2024-11-14 19:18,0.00,606.09,625.36,160,-132.29,nan,-17,1
1731608616,2024-11-14 19:23,0.00,604.39,623.67,160,-62.17,nan,-17,1
1731608920,2024-11-14 19:28,0.00,552.37,571.65,160,-82.55,nan,-17,1
1731609227,2024-11-14 19:33,0.00,600.41,619.68,160,-78.59,nan,-17,1
1731609529,2024-11-14 19:38,100.00,614.97,634.24,160,153.25,150.90,-16,1
1731609831,2024-11-14 19:43,0.00,552.37,571.65,160,-132.29,nan,-16,1
1731610133,2024-11-14 19:48,0.00,552.37,571.65,160,-78.59,nan,-16,1
1731610435,2024-11-14 19:53,0.00,552.37,571.65,160,-78.59,nan,-16,1
1731610743,2024-11-14 19:59,0.00,537.89,557.16,160,-132.29,nan,-17,1
1731611049,2024-11-14 20:04,0.00,600.41,619.68,160,-148.15,nan,-17,1
1731611350,2024-11-14 20:09,0.00,552.37,571.65,160,-124.18,nan,-17,1
1731611657,2024-11-14 20:14,0.00,600.41,619.68,160,-82.55,nan,-16,1
1731611960,2024-11-14 20:19,100.00,537.89,557.16,160,153.25,150.90,-17,1
1731612266,2024-11-14 20:24,0.00,648.12,667.40,160,-132.29,nan,-16,1
1731612569,2024-11-14 20:29,0.00,600.41,619.68,160,-146.83,nan,-16,1
1731612874,2024-11-14 20:34,0.00,547.17,566.45,160,-82.55,nan,-16,1
1731613180,2024-11-14 20:39,0.00,532.82,552.10,160,-132.29,nan,-17,1
1731613481,2024-11-14 20:44,0.00,547.17,566.45,160,-132.29,nan,-16,1
1731613786,2024-11-14 20:49,36.58,532.82,552.10,160,-4.81,-17.42,-17,1
1731614090,2024-11-14 20:54,0.00,532.82,552.10,160,-68.19,nan,-17,1
1731614395,2024-11-14 20:59,0.00,547.17,566.45,160,-132.29,nan,-17,1
1731614705,2024-11-14 21:05,0.00,598.67,617.95,160,-132.29,nan,-17,1
1731615008,2024-11-14 21:10,0.00,641.98,661.25,160,-132.29,nan,-17,1
1731615315,2024-11-14 21:15,0.00,853.10,872.37,160,-132.29,nan,-17,1
1731615621,2024-11-14 21:20,0.00,554.66,573.94,160,-78.59,nan,-17,1
1731615923,2024-11-14 21:25,0.00,853.10,872.37,160,-148.15,nan,-17,1
1731616226,2024-11-14 21:30,0.00,598.67,617.95,160,-82.55,nan,-17,1
1731616530,2024-11-14 21:35,0.00,598.67,617.95,160,-124.18,nan,-16,1
1731616833,2024-11-14 21:40,0.00,547.17,566.45,160,-78.59,nan,-16,1
1731617136,2024-11-14 21:45,0.00,541.96,561.24,160,-146.83,nan,-16,1
1731617440,2024-11-14 21:50,0.00,592.95,612.23,160,-132.29,nan,-17,1
1731617741,2024-11-14 21:55,0.00,541.96,561.24,160,-132.29,nan,-17,1
1731618050,2024-11-14 22:00,0.00,589.05,608.32,160,-132.29,nan,-17,1
1731618359,2024-11-14 22:05,0.00,589.05,608.32,160,-78.59,nan,-17,1
1731618660,2024-11-14 22:11,0.00,541.96,561.24,160,-132.29,nan,-17,1
1731618968,2024-11-14 22:16,0.00,541.96,561.24,160,-78.59,nan,-17,1
1731619276,2024-11-14 22:21,0.00,541.96,561.24,160,-78.59,nan,-17,1
1731619584,2024-11-14 22:26,0.00,589.05,608.32,160,-82.55,nan,-17,1
1731619892,2024-11-14 22:31,0.00,844.93,864.20,160,-82.55,nan,-17,1
1731620201,2024-11-14 22:36,0.00,589.05,608.32,160,-132.29,nan,-17,1
1731620507,2024-11-14 22:41,0.00,541.96,561.24,160,-148.15,nan,-17,1
1731620816,2024-11-14 22:46,0.00,527.76,547.04,160,-132.29,nan,-16,1
1731621122,2024-11-14 22:52,0.00,589.05,608.32,160,-132.29,nan,-17,1
1731621428,2024-11-14 22:57,0.00,583.37,602.65,160,-148.15,nan,-16,1
1731621735,2024-11-14 23:02,0.00,587.24,606.52,160,-148.15,nan,-16,1
1731622044,2024-11-14 23:07,0.00,522.70,541.98,160,-82.55,nan,-16,1
1731622354,2024-11-14 23:12,0.00,536.76,556.03,160,-82.55,nan,-16,1
1731622657,2024-11-14 23:17,0.00,836.76,856.04,160,-148.15,nan,-16,1
1731622959,2024-11-14 23:22,0.00,583.37,602.65,160,-82.55,nan,-16,1
1731623268,2024-11-14 23:27,0.00,536.76,556.03,160,-132.29,nan,-16,1
1731623575,2024-11-14 23:32,100.00,587.24,606.52,160,153.25,150.90,-16,1
1731623876,2024-11-14 23:37,0.00,523.86,543.13,160,-82.55,nan,-16,1
1731624180,2024-11-14 23:43,0.00,522.70,541.98,160,-78.59,nan,-16,1
1731624486,2024-11-14 23:48,0.00,836.76,856.04,160,-82.55,nan,-16,1
1731624788,2024-11-14 23:53,0.00,522.70,541.98,160,-82.55,nan,-16,1
1731625097,2024-11-14 23:58,0.00,536.76,556.03,160,-82.55,nan,-16,1