1731625405,2024-11-15 00:03,0.00,583.37,602.65,160,-82.55,nan,-16,1
1731625715,2024-11-15 00:08,0.00,531.55,550.83,160,-132.29,nan,-16,1
1731626328,2024-11-15 00:18,0.00,518.78,538.06,160,-132.29,nan,-16,1
1731626630,2024-11-15 00:23,0.00,577.69,596.97,160,-146.83,nan,-16,1
1731626931,2024-11-15 00:28,0.00,597.63,616.91,160,-148.15,nan,-16,1
1731627235,2024-11-15 00:33,0.00,518.78,538.06,160,-82.55,nan,-16,1
1731627546,2024-11-15 00:39,0.00,828.59,847.87,160,-132.29,nan,-16,1
1731627848,2024-11-15 00:44,0.00,531.55,550.83,160,-146.83,nan,-16,1
1731628150,2024-11-15 00:49,0.00,581.52,600.80,160,-148.15,nan,-16,1
1731628460,2024-11-15 00:54,0.00,531.55,550.83,160,-132.29,nan,-16,1
1731628770,2024-11-15 00:59,0.00,577.69,596.97,160,-78.59,nan,-16,1
1731629080,2024-11-15 01:04,0.00,517.64,536.92,160,-148.15,nan,-16,1
1731629382,2024-11-15 01:09,0.00,531.55,550.83,160,-82.55,nan,-16,1
1731629690,2024-11-15 01:14,0.00,531.55,550.83,160,-68.19,nan,-16,1
1731629991,2024-11-15 01:19,0.00,575.81,595.08,160,-78.59,nan,-16,1
1731630292,2024-11-15 01:24,0.00,572.02,591.29,160,-78.59,nan,-16,1
1731630602,2024-11-15 01:30,0.00,572.02,591.29,160,-78.59,nan,-16,1
1731630904,2024-11-15 01:35,0.00,572.02,591.29,160,-78.59,nan,-16,1
1731631206,2024-11-15 01:40,0.00,633.64,652.92,160,-82.55,nan,-16,1
1731631510,2024-11-15 01:45,0.00,572.02,591.29,160,-82.55,nan,-16,1
1731631817,2024-11-15 01:50,0.00,572.02,591.29,160,-148.15,nan,-16,1
1731632119,2024-11-15 01:55,0.00,526.35,545.63,160,-132.29,nan,-16,1
1731632425,2024-11-15 02:00,0.00,526.35,545.63,160,-78.59,nan,-16,1
1731632729,2024-11-15 02:05,0.00,512.58,531.86,160,-146.83,nan,-16,1
1731633030,2024-11-15 02:10,0.00,575.81,595.08,160,-132.29,nan,-16,1
1731633337,2024-11-15 02:15,0.00,533.54,552.82,160,-148.15,nan,-16,1
1731633638,2024-11-15 02:20,0.00,513.71,532.99,160,-78.59,nan,-16,1
1731633942,2024-11-15 02:25,0.00,526.35,545.63,160,-148.15,nan,-16,1
1731634247,2024-11-15 02:30,0.00,650.16,669.43,160,-146.83,nan,-16,1
1731634854,2024-11-15 02:40,0.00,570.09,589.37,160,-148.15,nan,-17,1
1731635156,2024-11-15 02:45,40.91,566.34,585.62,160,-4.81,-16.08,-17,1
1731635459,2024-11-15 02:50,0.00,507.52,526.80,160,-148.15,nan,-17,1
1731635765,2024-11-15 02:56,0.00,521.15,540.42,160,-132.29,nan,-17,1
1731636073,2024-11-15 03:01,0.00,521.15,540.42,160,-78.59,nan,-17,1
1731636378,2024-11-15 03:06,100.00,521.15,540.42,160,153.25,150.90,-17,1
1731636680,2024-11-15 03:11,0.00,507.52,526.80,160,-132.29,nan,-17,1
1731636983,2024-11-15 03:16,0.00,507.52,526.80,160,-78.59,nan,-16,1
1731637284,2024-11-15 03:21,0.00,595.49,614.77,160,-132.29,nan,-17,1
1731637587,2024-11-15 03:26,0.00,570.09,589.37,160,-132.29,nan,-17,1
1731637892,2024-11-15 03:31,0.00,521.15,540.42,160,-132.29,nan,-17,1
1731638196,2024-11-15 03:36,0.00,566.34,585.62,160,-132.29,nan,-17,1
1731638505,2024-11-15 03:41,0.00,521.15,540.42,160,-83.73,nan,-17,1
1731638814,2024-11-15 03:46,0.00,502.46,521.74,160,-78.59,nan,-16,1
1731639122,2024-11-15 03:52,0.00,502.46,521.74,160,-132.29,nan,-17,1
1731639430,2024-11-15 03:57,0.00,637.21,656.49,160,-78.59,nan,-16,1
1731639740,2024-11-15 04:02,0.00,515.94,535.22,160,-148.15,nan,-17,1
1731640048,2024-11-15 04:07,0.00,637.21,656.49,160,-148.15,nan,-17,1
1731640356,2024-11-15 04:12,0.00,515.94,535.22,160,-132.29,nan,-17,1
1731640662,2024-11-15 04:17,0.00,804.10,823.38,160,-78.59,nan,-17,1
1731640969,2024-11-15 04:22,0.00,503.57,522.85,160,-148.15,nan,-16,1
1731641278,2024-11-15 04:27,0.00,502.46,521.74,160,-132.29,nan,-16,1
1731641583,2024-11-15 04:33,0.00,515.94,535.22,160,-148.15,nan,-16,1
1731641886,2024-11-15 04:38,0.00,502.46,521.74,160,-82.55,nan,-16,1
1731642189,2024-11-15 04:43,0.00,503.57,522.85,160,-82.55,nan,-16,1
1731642493,2024-11-15 04:48,0.00,502.46,521.74,160,-148.15,nan,-16,1
1731642801,2024-11-15 04:53,0.00,560.67,579.94,160,-132.29,nan,-16,1
1731643110,2024-11-15 04:58,0.00,795.94,815.22,160,-83.73,nan,-16,1
1731643414,2024-11-15 05:03,0.00,554.99,574.27,160,-132.29,nan,-16,1
1731643721,2024-11-15 05:08,0.00,497.40,516.68,160,-148.15,nan,-16,1
1731644029,2024-11-15 05:13,0.00,554.99,574.27,160,-148.15,nan,-16,1
1731644333,2024-11-15 05:18,0.00,558.67,577.94,160,-148.15,nan,-16,1
1731644641,2024-11-15 05:24,0.00,795.94,815.22,160,-78.59,nan,-16,1
1731644946,2024-11-15 05:29,0.00,510.74,530.02,160,-82.55,nan,-16,1
1731645256,2024-11-15 05:34,15.21,510.74,530.02,160,-36.50,-53.62,-16,1
1731645562,2024-11-15 05:39,0.00,510.74,530.02,160,-82.55,nan,-16,1
1731645867,2024-11-15 05:44,0.00,795.94,815.22,160,-124.18,nan,-16,1
1731646168,2024-11-15 05:49,0.00,510.74,530.02,160,-146.83,nan,-16,1
1731646470,2024-11-15 05:54,0.00,558.67,577.94,160,-132.29,nan,-16,1
1731646778,2024-11-15 05:59,0.00,553.62,572.90,160,-148.15,nan,-16,1
1731647080,2024-11-15 06:04,0.00,558.67,577.94,160,-132.29,nan,-17,1
1731647382,2024-11-15 06:09,0.00,505.54,524.82,160,-148.15,nan,-17,1
1731647687,2024-11-15 06:14,0.00,492.34,511.62,160,-132.29,nan,-17,1
1731647996,2024-11-15 06:19,0.00,549.32,568.60,160,-78.59,nan,-17,1
1731648298,2024-11-15 06:24,0.00,549.32,568.60,160,-132.29,nan,-16,1
1731648600,2024-11-15 06:30,0.00,505.54,524.82,160,-148.15,nan,-16,1
1731648908,2024-11-15 06:35,0.00,492.34,511.62,160,-78.59,nan,-16,1
1731649212,2024-11-15 06:40,0.00,552.95,572.23,160,-78.59,nan,-17,1
1731649517,2024-11-15 06:45,0.00,505.54,524.82,160,-148.15,nan,-18,1
1731649820,2024-11-15 06:50,0.00,505.54,524.82,160,-132.29,nan,-17,1
1731650126,2024-11-15 06:55,0.00,505.54,524.82,160,-132.29,nan,-18,1
1731650431,2024-11-15 07:00,0.00,505.54,524.82,160,-148.15,nan,-17,1
1731650734,2024-11-15 07:05,3.87,505.54,524.82,160,-52.35,-76.30,-17,1
1731651038,2024-11-15 07:10,0.00,787.78,807.06,160,-148.15,nan,-17,1
1731651342,2024-11-15 07:15,0.00,787.78,807.06,160,-132.29,nan,-18,1
1731651644,2024-11-15 07:20,0.00,500.34,519.62,160,-148.15,nan,-18,1
1731651948,2024-11-15 07:25,0.00,500.34,519.62,160,-78.59,nan,-18,1
1731652250,2024-11-15 07:30,100.00,779.63,798.90,160,153.25,150.90,-18,1
1731652561,2024-11-15 07:36,0.00,556.78,576.06,160,-82.55,nan,-18,1
1731652866,2024-11-15 07:41,0.00,547.24,566.52,160,-148.15,nan,-18,1
1731653172,2024-11-15 07:46,0.00,500.34,519.62,160,-146.83,nan,-17,1
1731653474,2024-11-15 07:51,0.00,500.34,519.62,160,-132.29,nan,-18,1
1731653776,2024-11-15 07:56,0.00,542.31,561.58,160,-124.18,nan,-18,1
1731654083,2024-11-15 08:01,0.73,500.34,519.62,160,-56.73,-89.33,-17,1
1731654394,2024-11-15 08:06,0.00,779.63,798.90,160,-68.19,nan,-17,1
1731654704,2024-11-15 08:11,0.00,543.65,562.92,160,-148.15,nan,-17,1
1731655014,2024-11-15 08:16,42.38,779.63,798.90,160,-4.81,-15.66,-17,1
1731655324,2024-11-15 08:22,27.76,547.24,566.52,160,-20.66,-34.51,-18,1
1731655634,2024-11-15 08:27,15.21,500.34,519.62,160,-36.50,-53.62,-17,1
1731655944,2024-11-15 08:32,100.00,495.14,514.42,160,153.25,150.90,-17,1
1731656254,2024-11-15 08:37,0.00,537.98,557.25,160,-148.15,nan,-18,1
1731656565,2024-11-15 08:42,0.00,495.14,514.42,160,-132.29,nan,-18,1
1731656874,2024-11-15 08:47,0.00,550.97,570.25,160,-78.59,nan,-18,1
1731657184,2024-11-15 08:53,0.00,495.14,514.42,160,-78.59,nan,-17,1
1731657494,2024-11-15 08:58,0.00,495.14,514.42,160,-148.15,nan,-17,1
1731657804,2024-11-15 09:03,0.00,482.23,501.51,160,-78.59,nan,-18,1
1731658115,2024-11-15 09:08,0.00,482.23,501.51,160,-148.15,nan,-17,1
1731658416,2024-11-15 09:13,0.00,771.47,790.75,160,-82.55,nan,-17,1
1731658727,2024-11-15 09:18,0.00,495.14,514.42,160,-148.15,nan,-17,1
1731659028,2024-11-15 09:23,0.00,541.53,560.81,160,-82.55,nan,-17,1
1731659338,2024-11-15 09:28,0.00,482.23,501.51,160,-82.55,nan,-17,1
1731659649,2024-11-15 09:34,0.00,495.14,514.42,160,-132.29,nan,-18,1
1731659951,2024-11-15 09:39,0.00,495.14,514.42,160,-78.59,nan,-17,1
1731660253,2024-11-15 09:44,0.00,477.18,496.45,160,-148.15,nan,-17,1
1731660555,2024-11-15 09:49,0.00,477.18,496.45,160,-78.59,nan,-17,1
1731660864,2024-11-15 09:54,0.00,477.18,496.45,160,-132.29,nan,-17,1
1731661164,2024-11-15 09:59,100.00,489.94,509.22,160,153.25,150.90,-17,1
1731661464,2024-11-15 10:04,0.00,532.31,551.58,160,-132.29,nan,-16,1
1731661774,2024-11-15 10:09,0.00,763.32,782.60,160,-148.15,nan,-17,1
1731662084,2024-11-15 10:14,0.00,535.82,555.10,160,-132.29,nan,-17,1
1731662385,2024-11-15 10:19,0.00,530.99,550.27,160,-82.55,nan,-17,1
1731662696,2024-11-15 10:24,0.00,489.94,509.22,160,-84.03,nan,-17,1
1731663006,2024-11-15 10:30,0.00,532.31,551.58,160,-78.59,nan,-18,1
1731663316,2024-11-15 10:35,0.00,532.31,551.58,160,-82.55,nan,-17,1
1731663625,2024-11-15 10:40,0.00,530.99,550.27,160,-132.29,nan,-17,1
1731663925,2024-11-15 10:45,0.00,489.94,509.22,160,-82.55,nan,-17,1
1731664226,2024-11-15 10:50,0.00,477.18,496.45,160,-84.03,nan,-17,1
1731664526,2024-11-15 10:55,0.00,473.16,492.43,160,-148.15,nan,-17,1
1731664827,2024-11-15 11:00,0.00,755.17,774.44,160,-82.55,nan,-17,1
1731665138,2024-11-15 11:05,0.00,484.74,504.02,160,-82.55,nan,-17,1
1731665439,2024-11-15 11:10,0.00,472.12,491.40,160,-132.29,nan,-16,1
1731665741,2024-11-15 11:15,0.00,484.74,504.02,160,-148.15,nan,-17,1
1731666043,2024-11-15 11:20,0.00,526.64,545.91,160,-148.15,nan,-16,1
1731666344,2024-11-15 11:25,0.00,526.64,545.91,160,-68.19,nan,-17,1
1731666646,2024-11-15 11:30,0.00,553.67,572.95,160,-148.15,nan,-17,1
1731666956,2024-11-15 11:35,0.00,530.11,549.39,160,-132.29,nan,-16,1
1731667257,2024-11-15 11:40,0.00,530.11,549.39,160,-132.29,nan,-17,1
1731667558,2024-11-15 11:45,0.00,484.74,504.02,160,-82.55,nan,-17,1
1731667859,2024-11-15 11:50,0.00,472.12,491.40,160,-78.59,nan,-17,1
1731668169,2024-11-15 11:56,0.00,484.74,504.02,160,-82.55,nan,-17,1
1731668471,2024-11-15 12:01,0.00,484.74,504.02,160,-146.83,nan,-18,1
1731668773,2024-11-15 12:06,0.00,524.41,543.68,160,-82.55,nan,-18,1
1731669075,2024-11-15 12:11,0.00,467.07,486.34,160,-82.55,nan,-18,1
1731669679,2024-11-15 12:21,100.00,467.07,486.34,160,153.25,150.90,-18,1
1731669990,2024-11-15 12:26,0.00,467.07,486.34,160,-148.15,nan,-16,1
1731670291,2024-11-15 12:31,0.00,524.41,543.68,160,-132.29,nan,-17,1
1731670592,2024-11-15 12:36,0.00,747.02,766.29,160,-78.59,nan,-16,1
1731670894,2024-11-15 12:41,0.00,467.07,486.34,160,-82.55,nan,-17,1
1731671195,2024-11-15 12:46,100.00,467.07,486.34,160,153.25,150.90,-17,1
1731671497,2024-11-15 12:51,0.00,468.09,487.37,160,-148.15,nan,-17,1
1731671799,2024-11-15 12:56,0.00,562.17,581.44,160,-78.59,nan,-17,1
1731672100,2024-11-15 13:01,0.00,479.55,498.82,160,-132.29,nan,-17,1
1731672402,2024-11-15 13:06,100.00,520.97,540.24,160,153.25,150.90,-17,1
1731672704,2024-11-15 13:11,0.00,520.97,540.24,160,-82.55,nan,-18,1
1731673006,2024-11-15 13:16,100.00,474.35,493.63,160,153.25,150.90,-17,1
1731673307,2024-11-15 13:21,0.00,527.72,547.00,160,-132.29,nan,-17,1
1731673608,2024-11-15 13:26,100.00,462.01,481.29,160,153.25,150.90,-18,1
1731673909,2024-11-15 13:31,0.00,738.87,758.15,160,-78.59,nan,-17,1
1731674209,2024-11-15 13:36,0.00,474.35,493.63,160,-132.29,nan,-17,1
1731674509,2024-11-15 13:41,0.00,474.35,493.63,160,-146.83,nan,-18,1
1731674811,2024-11-15 13:46,0.00,515.30,534.58,160,-132.29,nan,-18,1
1731675113,2024-11-15 13:51,0.00,462.01,481.29,160,-148.15,nan,-18,1
1731675415,2024-11-15 13:56,0.00,474.35,493.63,160,-148.15,nan,-18,1
1731675716,2024-11-15 14:01,0.00,518.70,537.98,160,-82.55,nan,-17,1
1731676017,2024-11-15 14:06,100.00,474.35,493.63,160,153.25,150.90,-17,1
1731676318,2024-11-15 14:11,0.00,518.70,537.98,160,-148.15,nan,-17,1
1731676619,2024-11-15 14:16,0.00,515.30,534.58,160,-132.29,nan,-17,1
1731676920,2024-11-15 14:22,0.00,480.80,500.07,160,-148.15,nan,-17,1
1731677222,2024-11-15 14:27,0.00,469.15,488.43,160,-132.29,nan,-17,1
1731677523,2024-11-15 14:32,0.00,509.63,528.91,160,-82.55,nan,-17,1
1731677824,2024-11-15 14:37,0.00,509.63,528.91,160,-148.15,nan,-17,1
1731678125,2024-11-15 14:42,0.00,469.15,488.43,160,-148.15,nan,-17,1
1731678425,2024-11-15 14:47,11.32,579.00,598.27,160,-36.50,-56.06,-17,1
1731678725,2024-11-15 14:52,0.00,730.72,750.00,160,-148.15,nan,-17,1
1731679025,2024-11-15 14:57,0.00,469.15,488.43,160,-82.55,nan,-17,1
1731679326,2024-11-15 15:02,0.00,512.99,532.27,160,-148.15,nan,-17,1
1731679626,2024-11-15 15:07,0.00,469.15,488.43,160,-148.15,nan,-17,1
1731679926,2024-11-15 15:12,0.00,456.96,476.24,160,-78.59,nan,-16,1
1731680226,2024-11-15 15:17,100.00,456.96,476.24,160,153.25,150.90,-17,1
1731680526,2024-11-15 15:22,0.00,469.15,488.43,160,-148.15,nan,-17,1
1731680828,2024-11-15 15:27,0.00,509.63,528.91,160,-82.55,nan,-17,1
1731681130,2024-11-15 15:32,0.00,469.15,488.43,160,-82.55,nan,-17,1
1731681734,2024-11-15 15:42,0.00,451.91,471.18,160,-78.59,nan,-17,1
1731682036,2024-11-15 15:47,0.00,452.90,472.17,160,-132.29,nan,-17,1
1731682338,2024-11-15 15:52,0.00,451.91,471.18,160,-132.29,nan,-17,1
1731682639,2024-11-15 15:57,0.00,451.91,471.18,160,-132.29,nan,-17,1
1731682940,2024-11-15 16:02,0.00,503.96,523.24,160,-132.29,nan,-17,1
1731683242,2024-11-15 16:07,0.00,507.29,526.56,160,-132.29,nan,-17,1
1731683544,2024-11-15 16:12,0.00,451.91,471.18,160,-82.55,nan,-17,1
1731683844,2024-11-15 16:17,0.00,722.58,741.85,160,-78.59,nan,-16,1
1731684146,2024-11-15 16:22,0.00,463.96,483.24,160,-132.29,nan,-16,1
1731684448,2024-11-15 16:27,0.00,451.91,471.18,160,-132.29,nan,-17,1
1731684749,2024-11-15 16:32,0.00,507.29,526.56,160,-148.15,nan,-17,1
1731685051,2024-11-15 16:37,0.00,463.96,483.24,160,-124.18,nan,-17,1
1731685353,2024-11-15 16:42,0.00,451.91,471.18,160,-82.55,nan,-17,1
1731685655,2024-11-15 16:47,100.00,503.96,523.24,160,153.25,150.90,-17,1
1731685957,2024-11-15 16:52,0.00,551.73,571.01,160,-132.29,nan,-16,1
1731686259,2024-11-15 16:57,100.00,458.76,478.04,160,153.25,150.90,-17,1
1731686561,2024-11-15 17:02,0.00,458.76,478.04,160,-82.55,nan,-16,1
1731686862,2024-11-15 17:07,0.00,498.30,517.58,160,-132.29,nan,-17,1
1731687164,2024-11-15 17:12,0.00,501.58,520.86,160,-148.15,nan,-16,1
1731687466,2024-11-15 17:17,100.00,458.76,478.04,160,153.25,150.90,-17,1
1731687770,2024-11-15 17:22,0.00,501.58,520.86,160,-132.29,nan,-17,1
1731688071,2024-11-15 17:27,0.00,458.76,478.04,160,-82.55,nan,-16,1
1731688373,2024-11-15 17:32,0.00,458.76,478.04,160,-132.29,nan,-17,1
1731688675,2024-11-15 17:37,0.00,498.30,517.58,160,-132.29,nan,-16,1
1731688977,2024-11-15 17:42,0.00,446.85,466.13,160,-78.59,nan,-17,1
1731689279,2024-11-15 17:47,0.00,458.76,478.04,160,-148.15,nan,-17,1
1731689580,2024-11-15 17:53,0.00,501.58,520.86,160,-78.59,nan,-17,1
1731689881,2024-11-15 17:58,0.00,446.85,466.13,160,-82.55,nan,-17,1
1731690183,2024-11-15 18:03,0.00,453.57,472.85,160,-84.03,nan,-17,1
1731690484,2024-11-15 18:08,0.00,492.63,511.91,160,-82.55,nan,-17,1
1731690785,2024-11-15 18:13,0.00,492.63,511.91,160,-148.15,nan,-17,1
1731691086,2024-11-15 18:18,0.00,453.57,472.85,160,-84.03,nan,-17,1
1731691397,2024-11-15 18:23,0.00,492.63,511.91,160,-82.55,nan,-16,1
1731691708,2024-11-15 18:28,100.00,492.63,511.91,160,153.25,150.90,-16,1
1731692010,2024-11-15 18:33,0.00,492.63,511.91,160,-132.29,nan,-16,1
1731692311,2024-11-15 18:38,0.00,441.80,461.08,160,-132.29,nan,-16,1
1731692613,2024-11-15 18:43,3.87,453.57,472.85,160,-52.35,-76.30,-16,1
1731692915,2024-11-15 18:48,0.00,453.57,472.85,160,-82.55,nan,-16,1
1731693216,2024-11-15 18:53,100.00,706.29,725.57,160,153.25,150.90,-16,1
1731693519,2024-11-15 18:58,0.00,441.80,461.08,160,-148.15,nan,-16,1
1731693821,2024-11-15 19:03,0.00,492.63,511.91,160,-78.59,nan,-16,1
1731694122,2024-11-15 19:08,0.00,491.66,510.94,160,-132.29,nan,-16,1
1731694424,2024-11-15 19:13,0.00,436.75,456.03,160,-82.55,nan,-16,1
1731694726,2024-11-15 19:18,41.11,490.18,509.45,160,-4.81,-16.02,-16,1
1731695028,2024-11-15 19:23,0.00,448.38,467.65,160,-82.55,nan,-16,1
1731695330,2024-11-15 19:28,100.00,448.38,467.65,160,153.25,150.90,-16,1
1731695631,2024-11-15 19:33,100.00,448.38,467.65,160,153.25,150.90,-16,1
1731695935,2024-11-15 19:38,0.00,490.18,509.45,160,-78.59,nan,-16,1
1731696238,2024-11-15 19:43,100.00,486.97,506.25,160,153.25,150.90,-16,1
1731696540,2024-11-15 19:49,0.00,511.89,531.17,160,-132.29,nan,-16,1
1731696842,2024-11-15 19:54,0.00,448.38,467.65,160,-146.83,nan,-16,1
1731697144,2024-11-15 19:59,0.00,436.75,456.03,160,-132.29,nan,-17,1
1731697446,2024-11-15 20:04,0.00,448.38,467.65,160,-132.29,nan,-16,1
1731697747,2024-11-15 20:09,0.00,490.18,509.45,160,-132.29,nan,-16,1
1731698048,2024-11-15 20:14,100.00,486.97,506.25,160,153.25,150.90,-17,1
1731698350,2024-11-15 20:19,37.78,448.38,467.65,160,-4.81,-17.03,-16,1
1731698651,2024-11-15 20:24,0.00,490.18,509.45,160,-132.29,nan,-16,1
1731698953,2024-11-15 20:29,0.00,481.31,500.58,160,-146.83,nan,-16,1
1731699255,2024-11-15 20:34,0.00,481.31,500.58,160,-148.15,nan,-17,1
1731699557,2024-11-15 20:39,0.00,481.31,500.58,160,-146.83,nan,-16,1
1731699858,2024-11-15 20:44,0.00,432.64,451.92,160,-132.29,nan,-16,1
1731700161,2024-11-15 20:49,0.00,492.88,512.16,160,-82.55,nan,-16,1
1731700462,2024-11-15 20:54,0.00,443.18,462.46,160,-132.29,nan,-16,1
1731700765,2024-11-15 20:59,0.00,432.64,451.92,160,-132.29,nan,-16,1
1731701067,2024-11-15 21:04,0.00,481.31,500.58,160,-62.17,nan,-16,1
1731701368,2024-11-15 21:09,0.00,484.47,503.75,160,-132.29,nan,-16,1
1731701670,2024-11-15 21:14,0.00,690.01,709.29,160,-132.29,nan,-16,1
1731701972,2024-11-15 21:19,0.00,690.01,709.29,160,-132.29,nan,-17,1
1731702274,2024-11-15 21:24,0.00,532.85,552.13,160,-132.29,nan,-16,1
1731702575,2024-11-15 21:29,100.00,443.18,462.46,160,153.25,150.90,-16,1
1731702876,2024-11-15 21:34,0.00,431.70,450.98,160,-82.55,nan,-16,1
1731703177,2024-11-15 21:39,0.00,437.99,457.27,160,-132.29,nan,-16,1
1731703479,2024-11-15 21:44,1.56,426.65,445.93,160,-56.73,-85.07,-16,1
1731703780,2024-11-15 21:49,0.00,478.77,498.05,160,-132.29,nan,-16,1
1731704082,2024-11-15 21:54,0.00,426.65,445.93,160,-82.55,nan,-16,1
1731704384,2024-11-15 21:59,0.00,426.65,445.93,160,-148.15,nan,-16,1
1731704686,2024-11-15 22:04,0.00,475.64,494.92,160,-82.55,nan,-16,1
1731704988,2024-11-15 22:09,0.00,437.99,457.27,160,-78.59,nan,-16,1
1731705289,2024-11-15 22:14,0.00,681.88,701.15,160,-148.15,nan,-16,1
1731705591,2024-11-15 22:19,0.00,478.77,498.05,160,-78.59,nan,-16,1
1731705895,2024-11-15 22:24,0.00,475.64,494.92,160,-148.15,nan,-16,1
1731706498,2024-11-15 22:34,0.00,426.65,445.93,160,-82.55,nan,-16,1
1731706800,2024-11-15 22:40,0.00,475.64,494.92,160,-132.29,nan,-16,1
1731707404,2024-11-15 22:50,0.00,469.98,489.26,160,-132.29,nan,-16,1
1731707706,2024-11-15 22:55,0.00,473.07,492.35,160,-148.15,nan,-16,1
1731708008,2024-11-15 23:00,0.00,432.80,452.08,160,-132.29,nan,-16,1
1731708310,2024-11-15 23:05,0.00,473.07,492.35,160,-148.15,nan,-16,1
1731708611,2024-11-15 23:10,0.00,421.60,440.88,160,-78.59,nan,-16,1
1731708913,2024-11-15 23:15,0.00,432.80,452.08,160,-82.55,nan,-16,1
1731709214,2024-11-15 23:20,0.00,432.80,452.08,160,-148.15,nan,-16,1
1731709818,2024-11-15 23:30,0.00,507.01,526.29,160,-124.18,nan,-16,1
1731710120,2024-11-15 23:35,0.00,473.07,492.35,160,-78.59,nan,-16,1
1731710420,2024-11-15 23:40,0.00,490.45,509.73,160,-132.29,nan,-17,1
1731710725,2024-11-15 23:45,0.00,432.80,452.08,160,-148.15,nan,-16,1
1731711026,2024-11-15 23:50,0.00,432.80,452.08,160,-124.18,nan,-16,1
1731711328,2024-11-15 23:55,0.00,432.80,452.08,160,-148.15,nan,-16,1