1731711630,2024-11-16 00:00,0.00,416.56,435.83,160,-132.29,nan,-16,1
1731711933,2024-11-16 00:05,0.00,416.56,435.83,160,-82.55,nan,-16,1
1731712235,2024-11-16 00:10,0.00,416.56,435.83,160,-68.19,nan,-16,1
1731712536,2024-11-16 00:15,0.00,467.37,486.65,160,-82.55,nan,-16,1
1731712837,2024-11-16 00:20,100.00,416.56,435.83,160,153.25,150.90,-16,1
1731713139,2024-11-16 00:25,0.00,427.61,446.89,160,-82.55,nan,-16,1
1731713441,2024-11-16 00:30,0.00,416.56,435.83,160,-78.59,nan,-16,1
1731713743,2024-11-16 00:35,0.00,427.61,446.89,160,-132.29,nan,-16,1
1731714045,2024-11-16 00:40,0.00,464.32,483.60,160,-68.19,nan,-16,1
1731714348,2024-11-16 00:45,0.00,416.56,435.83,160,-84.03,nan,-16,1
1731714650,2024-11-16 00:50,0.00,467.37,486.65,160,-132.29,nan,-16,1
1731714952,2024-11-16 00:55,0.00,464.32,483.60,160,-82.55,nan,-16,1
1731715254,2024-11-16 01:00,0.00,416.56,435.83,160,-82.55,nan,-16,1
1731715556,2024-11-16 01:05,0.00,433.39,452.66,160,-148.15,nan,-16,1
1731715858,2024-11-16 01:10,0.00,427.61,446.89,160,-82.55,nan,-16,1
1731716160,2024-11-16 01:16,0.00,411.51,430.79,160,-82.55,nan,-16,1
1731716460,2024-11-16 01:21,0.00,422.42,441.70,160,-148.15,nan,-16,1
1731716762,2024-11-16 01:26,0.00,469.67,488.94,160,-132.29,nan,-17,1
1731717064,2024-11-16 01:31,0.00,657.48,676.75,160,-52.35,nan,-17,1
1731717365,2024-11-16 01:36,0.91,461.67,480.95,160,-52.35,-85.13,-16,1
1731717666,2024-11-16 01:41,0.00,422.42,441.70,160,-146.83,nan,-16,1
1731717969,2024-11-16 01:46,0.73,422.42,441.70,160,-56.73,-89.33,-16,1
1731718271,2024-11-16 01:51,0.00,411.51,430.79,160,-78.59,nan,-16,1
1731718573,2024-11-16 01:56,37.78,422.42,441.70,160,-4.81,-17.03,-16,1
1731718875,2024-11-16 02:01,0.00,422.42,441.70,160,-82.55,nan,-16,1
1731719177,2024-11-16 02:06,0.00,412.40,431.68,160,-82.55,nan,-16,1
1731719479,2024-11-16 02:11,0.00,461.67,480.95,160,-132.29,nan,-16,1
1731719781,2024-11-16 02:16,0.00,422.42,441.70,160,-148.15,nan,-16,1
1731720083,2024-11-16 02:21,100.00,422.42,441.70,160,185.03,181.24,-16,1
1731720384,2024-11-16 02:26,0.00,417.23,436.51,160,-78.59,nan,-16,1
1731720686,2024-11-16 02:31,0.91,455.98,475.25,160,-52.35,-85.13,-16,1
1731720989,2024-11-16 02:36,0.00,463.87,483.14,160,-148.15,nan,-16,1
1731721291,2024-11-16 02:41,0.00,417.23,436.51,160,-132.29,nan,-16,1
1731721591,2024-11-16 02:46,0.00,417.23,436.51,160,-78.59,nan,-16,1
1731721893,2024-11-16 02:51,0.00,417.23,436.51,160,-132.29,nan,-16,1
1731722195,2024-11-16 02:56,0.00,417.23,436.51,160,-82.55,nan,-16,1
1731722506,2024-11-16 03:01,0.00,407.35,426.62,160,-78.59,nan,-22,1
1731722808,2024-11-16 03:06,0.00,406.46,425.74,160,-78.59,nan,-16,1
1731723109,2024-11-16 03:11,0.00,453.00,472.28,160,-68.19,nan,-16,1
1731723420,2024-11-16 03:17,0.00,476.12,495.40,160,-132.29,nan,-16,1
1731724043,2024-11-16 03:27,100.00,407.35,426.62,160,153.25,150.90,-16,1
1731724345,2024-11-16 03:32,0.00,455.98,475.25,160,-148.15,nan,-16,1
1731724647,2024-11-16 03:37,0.00,402.29,421.56,160,-124.18,nan,-16,1
1731724957,2024-11-16 03:42,0.00,401.42,420.69,160,-148.15,nan,-16,1
1731725266,2024-11-16 03:47,15.21,412.04,431.32,160,-36.50,-53.62,-16,1
1731725577,2024-11-16 03:52,0.00,402.29,421.56,160,-82.55,nan,-17,1
1731725887,2024-11-16 03:58,0.00,447.34,466.62,160,-78.59,nan,-16,1
1731726197,2024-11-16 04:03,100.00,641.22,660.49,160,153.25,150.90,-16,1
1731726499,2024-11-16 04:08,0.00,641.22,660.49,160,-36.50,nan,-17,1
1731726801,2024-11-16 04:13,0.00,450.28,469.55,160,-84.03,nan,-16,1
1731727112,2024-11-16 04:18,0.00,447.34,466.62,160,-78.59,nan,-16,1
1731727414,2024-11-16 04:23,0.00,641.22,660.49,160,-82.55,nan,-16,1
1731727725,2024-11-16 04:28,0.00,446.25,465.53,160,-82.55,nan,-16,1
1731728027,2024-11-16 04:33,0.00,412.04,431.32,160,-82.55,nan,-16,1
1731728337,2024-11-16 04:38,0.00,450.28,469.55,160,-132.29,nan,-17,1
1731728648,2024-11-16 04:44,0.00,450.28,469.55,160,-78.59,nan,-16,1
1731728958,2024-11-16 04:49,0.00,396.37,415.65,160,-148.15,nan,-16,1
1731729269,2024-11-16 04:54,0.00,396.37,415.65,160,-82.55,nan,-16,1
1731729579,2024-11-16 04:59,0.00,460.87,480.15,160,-82.55,nan,-16,1
1731729891,2024-11-16 05:04,0.00,633.09,652.37,160,-78.59,nan,-16,1
1731730201,2024-11-16 05:10,100.00,501.51,520.79,160,153.25,150.90,-16,1
1731730503,2024-11-16 05:15,100.00,406.85,426.13,160,153.25,150.90,-16,1
1731730804,2024-11-16 05:20,0.00,396.37,415.65,160,-82.55,nan,-16,1
1731731106,2024-11-16 05:25,100.00,633.09,652.37,160,153.25,150.90,-16,1
1731731407,2024-11-16 05:30,100.00,396.37,415.65,160,153.25,150.90,-16,1
1731731709,2024-11-16 05:35,0.00,406.85,426.13,160,-82.55,nan,-16,1
1731732019,2024-11-16 05:40,0.00,441.69,460.96,160,-148.15,nan,-16,1
1731732327,2024-11-16 05:45,0.00,444.58,463.86,160,-148.15,nan,-16,1
1731732637,2024-11-16 05:50,0.00,441.69,460.96,160,-84.03,nan,-16,1
1731732939,2024-11-16 05:55,15.21,406.85,426.13,160,-36.50,-53.62,-16,1
1731733240,2024-11-16 06:00,0.00,391.33,410.60,160,-148.15,nan,-16,1
1731733551,2024-11-16 06:05,0.00,391.33,410.60,160,-82.55,nan,-16,1
1731733861,2024-11-16 06:11,0.00,401.67,420.94,160,-78.59,nan,-16,1
1731734171,2024-11-16 06:16,0.00,624.97,644.24,160,-82.55,nan,-16,1
1731734480,2024-11-16 06:21,0.00,438.89,458.16,160,-56.73,nan,-16,1
1731734789,2024-11-16 06:26,0.00,391.33,410.60,160,-82.55,nan,-17,1
1731735096,2024-11-16 06:31,0.00,401.67,420.94,160,-132.29,nan,-17,1
1731735404,2024-11-16 06:36,0.00,391.33,410.60,160,-78.59,nan,-27,1
1731735712,2024-11-16 06:41,0.00,624.97,644.24,160,-132.29,nan,-16,1
1731736024,2024-11-16 06:47,0.00,436.03,455.31,160,-78.59,nan,-16,1
1731736335,2024-11-16 06:52,0.00,401.67,420.94,160,-78.59,nan,-18,1
1731736645,2024-11-16 06:57,0.00,436.03,455.31,160,-146.83,nan,-16,1
1731736956,2024-11-16 07:02,0.00,624.97,644.24,160,-132.29,nan,-16,1
1731737267,2024-11-16 07:07,0.00,438.89,458.16,160,-82.55,nan,-17,1
1731737578,2024-11-16 07:12,0.00,396.48,415.76,160,-132.29,nan,-16,1
1731737886,2024-11-16 07:18,0.00,430.37,449.65,160,-148.15,nan,-16,1
1731738197,2024-11-16 07:23,0.00,488.61,507.89,160,-78.59,nan,-16,1
1731738499,2024-11-16 07:28,0.00,616.84,636.12,160,-78.59,nan,-16,1
1731738809,2024-11-16 07:33,100.00,396.48,415.76,160,153.25,150.90,-16,1
1731739111,2024-11-16 07:38,0.00,452.29,471.56,160,-132.29,nan,-16,1
1731739413,2024-11-16 07:43,100.00,396.48,415.76,160,153.25,150.90,-17,1
1731739715,2024-11-16 07:48,0.00,464.16,483.44,160,-132.29,nan,-16,1
1731740017,2024-11-16 07:53,0.00,433.19,452.47,160,-68.19,nan,-16,1
1731740328,2024-11-16 07:58,0.00,396.48,415.76,160,-148.15,nan,-16,1
1731740638,2024-11-16 08:03,0.00,433.19,452.47,160,-78.59,nan,-16,1
1731740947,2024-11-16 08:09,0.00,430.37,449.65,160,-82.55,nan,-16,1
1731741258,2024-11-16 08:14,0.00,449.05,468.33,160,-82.55,nan,-17,1
1731741569,2024-11-16 08:19,0.00,433.19,452.47,160,-132.29,nan,-17,1
1731742191,2024-11-16 08:29,0.00,391.29,410.57,160,-132.29,nan,-17,1
1731742502,2024-11-16 08:35,100.00,443.14,462.41,160,153.25,150.90,-17,1
1731742805,2024-11-16 08:40,0.00,391.29,410.57,160,-132.29,nan,-17,1
1731743107,2024-11-16 08:45,0.00,391.29,410.57,160,-132.29,nan,-16,1
1731743418,2024-11-16 08:50,0.00,434.87,454.15,160,-132.29,nan,-17,1
1731743721,2024-11-16 08:55,0.00,424.72,444.00,160,-132.29,nan,-17,1
1731744023,2024-11-16 09:00,0.00,391.29,410.57,160,-132.29,nan,-16,1
1731744325,2024-11-16 09:05,0.00,391.29,410.57,160,-78.59,nan,-17,1
1731744627,2024-11-16 09:10,37.78,391.29,410.57,160,-4.81,-17.03,-16,1
1731744929,2024-11-16 09:15,0.00,608.72,628.00,160,-132.29,nan,-16,1
1731745231,2024-11-16 09:20,1.49,382.06,401.34,160,-56.73,-85.34,-16,1
1731745533,2024-11-16 09:25,0.00,381.24,400.51,160,-82.55,nan,-16,1
1731745835,2024-11-16 09:30,0.00,391.29,410.57,160,-68.19,nan,-16,1
1731746138,2024-11-16 09:35,0.00,475.72,494.99,160,-78.59,nan,-17,1
1731746449,2024-11-16 09:40,0.00,386.11,405.39,160,-78.59,nan,-20,1
1731746761,2024-11-16 09:46,0.00,376.19,395.47,160,-78.59,nan,-16,1
1731747063,2024-11-16 09:51,0.00,419.06,438.34,160,-148.15,nan,-16,1
1731747374,2024-11-16 09:56,0.00,421.80,441.08,160,-148.15,nan,-16,1
1731747685,2024-11-16 10:01,0.00,377.01,396.29,160,-132.29,nan,-17,1
1731747987,2024-11-16 10:06,0.00,421.80,441.08,160,-132.29,nan,-16,1
1731748591,2024-11-16 10:16,27.71,419.06,438.34,160,-20.66,-34.53,-16,1
1731748894,2024-11-16 10:21,0.00,429.08,448.36,160,-78.59,nan,-16,1
1731749196,2024-11-16 10:26,100.00,376.19,395.47,160,153.25,150.90,-16,1
1731749498,2024-11-16 10:31,0.00,419.06,438.34,160,-148.15,nan,-16,1
1731749800,2024-11-16 10:36,0.00,386.11,405.39,160,-82.55,nan,-16,1
1731750101,2024-11-16 10:41,100.00,386.11,405.39,160,153.25,150.90,-16,1
1731750402,2024-11-16 10:46,0.00,380.93,400.20,160,-82.55,nan,-16,1
1731750704,2024-11-16 10:51,0.00,416.11,435.39,160,-146.83,nan,-17,1
1731751005,2024-11-16 10:56,0.00,413.41,432.69,160,-148.15,nan,-16,1
1731751307,2024-11-16 11:01,0.00,592.48,611.76,160,-82.55,nan,-16,1
1731751608,2024-11-16 11:06,0.00,416.11,435.39,160,-82.55,nan,-16,1
1731751910,2024-11-16 11:11,26.51,380.93,400.20,160,-20.66,-34.98,-19,1
1731752221,2024-11-16 11:17,0.00,371.95,391.23,160,-146.83,nan,-16,1
1731752523,2024-11-16 11:22,0.00,457.43,476.71,160,-148.15,nan,-17,1
1731752824,2024-11-16 11:27,0.00,380.93,400.20,160,-146.83,nan,-16,1
1731753126,2024-11-16 11:32,0.00,413.41,432.69,160,-132.29,nan,-16,1
1731753427,2024-11-16 11:37,0.00,371.15,390.43,160,-78.59,nan,-17,1
1731753728,2024-11-16 11:42,100.00,469.27,488.55,160,153.25,150.90,-17,1
1731754031,2024-11-16 11:47,0.00,413.41,432.69,160,-132.29,nan,-16,1
1731754332,2024-11-16 11:52,0.00,416.11,435.39,160,-146.83,nan,-16,1
1731754633,2024-11-16 11:57,0.00,366.11,385.39,160,-132.29,nan,-16,1
1731754935,2024-11-16 12:02,0.00,439.70,458.97,160,-132.29,nan,-16,1
1731755236,2024-11-16 12:07,0.00,366.11,385.39,160,-148.15,nan,-16,1
1731755540,2024-11-16 12:12,0.00,417.49,436.77,160,-132.29,nan,-16,1
1731755842,2024-11-16 12:17,0.00,375.74,395.02,160,-132.29,nan,-16,1
1731756144,2024-11-16 12:22,0.00,407.76,427.03,160,-148.15,nan,-17,1
1731756446,2024-11-16 12:27,0.00,375.74,395.02,160,-82.55,nan,-17,1
1731756748,2024-11-16 12:32,0.00,439.70,458.97,160,-84.03,nan,-17,1
1731757050,2024-11-16 12:37,0.00,366.90,386.18,160,-82.55,nan,-17,1
1731757352,2024-11-16 12:42,0.00,406.77,426.04,160,-82.55,nan,-17,1
1731757654,2024-11-16 12:47,0.00,375.74,395.02,160,-148.15,nan,-17,1
1731757956,2024-11-16 12:52,0.00,584.36,603.64,160,-78.59,nan,-17,1
1731758260,2024-11-16 12:57,0.00,366.90,386.18,160,-132.29,nan,-17,1
1731758562,2024-11-16 13:02,0.00,425.41,444.69,160,-78.59,nan,-17,1
1731758863,2024-11-16 13:07,0.00,361.07,380.35,160,-78.59,nan,-17,1
1731759165,2024-11-16 13:12,0.00,402.11,421.38,160,-132.29,nan,-17,1
1731759467,2024-11-16 13:17,100.00,576.25,595.53,160,153.25,150.90,-17,1
1731759768,2024-11-16 13:22,100.00,404.73,424.01,160,153.25,150.90,-17,1
1731760070,2024-11-16 13:27,0.00,402.11,421.38,160,-148.15,nan,-17,1
1731760371,2024-11-16 13:32,0.00,402.11,421.38,160,-78.59,nan,-17,1
1731760673,2024-11-16 13:37,0.00,404.73,424.01,160,-148.15,nan,-17,1
1731760975,2024-11-16 13:42,0.00,370.56,389.84,160,-82.55,nan,-17,1
1731761278,2024-11-16 13:47,0.00,361.07,380.35,160,-82.55,nan,-17,1
1731761580,2024-11-16 13:53,0.00,370.56,389.84,160,-132.29,nan,-17,1
1731761883,2024-11-16 13:58,0.00,576.25,595.53,160,-82.55,nan,-17,1
1731762185,2024-11-16 14:03,0.00,370.56,389.84,160,-78.59,nan,-17,1
1731762487,2024-11-16 14:08,100.00,404.73,424.01,160,153.25,150.90,-17,1
1731762789,2024-11-16 14:13,0.00,433.58,452.86,160,-132.29,nan,-17,1
1731763091,2024-11-16 14:18,0.00,402.11,421.38,160,-82.55,nan,-17,1
1731763393,2024-11-16 14:23,0.00,356.03,375.31,160,-82.55,nan,-17,1
1731763694,2024-11-16 14:28,0.00,399.04,418.32,160,-78.59,nan,-17,1
1731763996,2024-11-16 14:33,0.00,416.57,435.84,160,-78.59,nan,-17,1
1731764296,2024-11-16 14:38,0.00,405.90,425.18,160,-82.55,nan,-17,1
1731764598,2024-11-16 14:43,0.00,396.45,415.73,160,-83.73,nan,-17,1
1731764900,2024-11-16 14:48,0.00,365.38,384.65,160,-146.83,nan,-17,1
1731765506,2024-11-16 14:58,0.00,356.03,375.31,160,-132.29,nan,-17,1
1731765808,2024-11-16 15:03,0.00,365.38,384.65,160,-82.55,nan,-17,1
1731766110,2024-11-16 15:08,0.00,396.45,415.73,160,-132.29,nan,-17,1
1731766412,2024-11-16 15:13,0.00,399.04,418.32,160,-132.29,nan,-17,1
1731766714,2024-11-16 15:18,0.00,356.03,375.31,160,-148.15,nan,-17,1
1731767016,2024-11-16 15:23,0.00,399.04,418.32,160,-148.15,nan,-17,1
1731767318,2024-11-16 15:28,0.00,396.45,415.73,160,-78.59,nan,-17,1
1731767621,2024-11-16 15:33,0.00,360.19,379.47,160,-132.29,nan,-17,1
1731767922,2024-11-16 15:38,0.00,560.02,579.30,160,-148.15,nan,-17,1
1731768223,2024-11-16 15:43,0.00,393.35,412.63,160,-132.29,nan,-17,1
1731768525,2024-11-16 15:48,0.00,360.19,379.47,160,-132.29,nan,-17,1
1731768826,2024-11-16 15:53,0.00,400.11,419.39,160,-148.15,nan,-17,1
1731769128,2024-11-16 15:58,0.00,350.99,370.27,160,-78.59,nan,-17,1
1731769733,2024-11-16 16:08,0.00,360.19,379.47,160,-82.55,nan,-17,1
1731770035,2024-11-16 16:13,0.00,390.80,410.08,160,-132.29,nan,-17,1
1731770337,2024-11-16 16:18,100.00,360.19,379.47,160,153.25,150.90,-17,1
1731770639,2024-11-16 16:23,0.00,393.35,412.63,160,-78.59,nan,-17,1
1731770941,2024-11-16 16:29,0.00,560.02,579.30,160,-78.59,nan,-17,1
1731771243,2024-11-16 16:34,0.00,560.02,579.30,160,-82.55,nan,-17,1
1731771547,2024-11-16 16:39,0.00,390.80,410.08,160,-78.59,nan,-17,1
1731771849,2024-11-16 16:44,0.00,346.69,365.97,160,-132.29,nan,-17,1
1731772153,2024-11-16 16:49,0.00,387.66,406.94,160,-82.55,nan,-17,1
1731772457,2024-11-16 16:54,0.00,385.16,404.43,160,-78.59,nan,-17,1
1731772758,2024-11-16 16:59,0.00,385.16,404.43,160,-148.15,nan,-17,1
1731773065,2024-11-16 17:04,0.00,551.91,571.19,160,-78.59,nan,-17,1
1731773369,2024-11-16 17:09,0.00,355.01,374.29,160,-146.83,nan,-17,1
1731773672,2024-11-16 17:14,0.00,345.95,365.23,160,-83.73,nan,-17,1
1731773976,2024-11-16 17:19,0.00,345.95,365.23,160,-124.18,nan,-17,1
1731774586,2024-11-16 17:29,0.00,385.16,404.43,160,-82.55,nan,-17,1
1731774889,2024-11-16 17:34,0.00,355.01,374.29,160,-148.15,nan,-17,1
1731775191,2024-11-16 17:39,0.00,355.01,374.29,160,-78.59,nan,-17,1
1731775494,2024-11-16 17:44,0.00,355.01,374.29,160,-82.55,nan,-17,1
1731775798,2024-11-16 17:49,0.00,355.01,374.29,160,-148.15,nan,-16,1
1731776101,2024-11-16 17:55,0.00,543.81,563.08,160,-148.15,nan,-16,1
1731776405,2024-11-16 18:00,0.00,379.51,398.78,160,-132.29,nan,-16,1
1731776707,2024-11-16 18:05,25.93,340.91,360.19,160,-20.66,-35.20,-17,1
1731777010,2024-11-16 18:10,0.00,349.83,369.11,160,-82.55,nan,-17,1
1731777315,2024-11-16 18:15,0.00,340.91,360.19,160,-82.55,nan,-16,1
1731777622,2024-11-16 18:20,0.00,381.98,401.25,160,-82.55,nan,-17,1
1731777931,2024-11-16 18:25,0.00,381.98,401.25,160,-78.59,nan,-16,1
1731778234,2024-11-16 18:30,3.87,349.83,369.11,160,-52.35,-76.30,-17,1
1731778845,2024-11-16 18:40,0.00,349.83,369.11,160,-132.29,nan,-17,1
1731779154,2024-11-16 18:45,0.00,543.81,563.08,160,-82.55,nan,-17,1
1731779456,2024-11-16 18:50,0.00,379.51,398.78,160,-132.29,nan,-17,1
1731779762,2024-11-16 18:56,0.00,340.91,360.19,160,-78.59,nan,-17,1
1731780066,2024-11-16 19:01,37.78,349.83,369.11,160,-4.81,-17.03,-17,1
1731780371,2024-11-16 19:06,20.00,535.70,554.98,160,-20.66,-37.78,-16,1
1731780674,2024-11-16 19:11,0.00,344.65,363.93,160,-148.15,nan,-17,1
1731780975,2024-11-16 19:16,0.00,376.29,395.57,160,-148.15,nan,-17,1
1731781277,2024-11-16 19:21,0.00,335.87,355.15,160,-148.15,nan,-17,1
1731781579,2024-11-16 19:26,0.00,344.65,363.93,160,-82.55,nan,-17,1
1731781881,2024-11-16 19:31,0.00,344.65,363.93,160,-78.59,nan,-17,1
1731782185,2024-11-16 19:36,0.00,373.86,393.14,160,-132.29,nan,-17,1
1731782489,2024-11-16 19:41,0.00,376.29,395.57,160,-82.55,nan,-17,1
1731782795,2024-11-16 19:46,0.00,335.87,355.15,160,-78.59,nan,-17,1
1731783100,2024-11-16 19:51,0.00,373.86,393.14,160,-84.03,nan,-17,1
1731783406,2024-11-16 19:56,0.00,344.65,363.93,160,-148.15,nan,-17,1
1731783711,2024-11-16 20:01,0.00,376.29,395.57,160,-148.15,nan,-17,1
1731784018,2024-11-16 20:06,0.00,344.65,363.93,160,-84.03,nan,-17,1
1731784324,2024-11-16 20:12,0.00,376.29,395.57,160,-148.15,nan,-17,1
1731784629,2024-11-16 20:17,0.00,368.21,387.49,160,-68.19,nan,-17,1
1731784929,2024-11-16 20:22,0.00,330.84,350.11,160,-82.55,nan,-16,1
1731785233,2024-11-16 20:27,0.00,339.47,358.75,160,-148.15,nan,-16,1
1731785538,2024-11-16 20:32,0.00,368.21,387.49,160,-148.15,nan,-16,1
1731786147,2024-11-16 20:42,100.00,368.21,387.49,160,153.25,150.90,-17,1
1731786450,2024-11-16 20:47,0.00,339.47,358.75,160,-82.55,nan,-16,1
1731786753,2024-11-16 20:52,0.00,339.47,358.75,160,-132.29,nan,-16,1
1731787057,2024-11-16 20:57,0.00,370.60,389.88,160,-148.15,nan,-18,1
1731787359,2024-11-16 21:02,0.00,368.21,387.49,160,-148.15,nan,-16,1
1731787665,2024-11-16 21:07,0.00,339.47,358.75,160,-82.55,nan,-16,1
1731787969,2024-11-16 21:12,0.00,368.21,387.49,160,-83.73,nan,-17,1
1731788277,2024-11-16 21:17,100.00,368.21,387.49,160,153.25,150.90,-16,1
1731788585,2024-11-16 21:23,0.00,339.47,358.75,160,-146.83,nan,-16,1
1731788887,2024-11-16 21:28,0.00,325.80,345.08,160,-132.29,nan,-16,1
1731789192,2024-11-16 21:33,0.00,325.80,345.08,160,-82.55,nan,-16,1
1731789501,2024-11-16 21:38,0.00,325.80,345.08,160,-78.59,nan,-16,1
1731789812,2024-11-16 21:43,0.00,326.50,345.78,160,-132.29,nan,-16,1
1731790123,2024-11-16 21:48,0.00,362.57,381.84,160,-82.55,nan,-16,1
1731790433,2024-11-16 21:53,0.00,362.57,381.84,160,-78.59,nan,-16,1
1731790741,2024-11-16 21:59,0.00,334.30,353.57,160,-132.29,nan,-16,1
1731791051,2024-11-16 22:04,0.00,334.30,353.57,160,-82.55,nan,-16,1
1731791360,2024-11-16 22:09,0.00,326.50,345.78,160,-148.15,nan,-16,1
1731791668,2024-11-16 22:14,0.00,334.30,353.57,160,-82.55,nan,-16,1
1731791977,2024-11-16 22:19,0.00,334.30,353.57,160,-132.29,nan,-16,1
1731792288,2024-11-16 22:24,0.00,326.50,345.78,160,-78.59,nan,-16,1
1731792590,2024-11-16 22:29,0.00,334.30,353.57,160,-148.15,nan,-16,1
1731792891,2024-11-16 22:34,0.00,380.88,400.16,160,-148.15,nan,-16,1
1731793193,2024-11-16 22:39,100.00,320.77,340.04,160,153.25,150.90,-16,1
1731794098,2024-11-16 22:54,0.00,329.12,348.39,160,-132.29,nan,-16,1
1731794399,2024-11-16 22:59,0.00,356.92,376.20,160,-82.55,nan,-16,1
1731794700,2024-11-16 23:05,0.00,359.23,378.51,160,-132.29,nan,-16,1
1731795001,2024-11-16 23:10,0.00,320.77,340.04,160,-82.55,nan,-16,1
1731795303,2024-11-16 23:15,0.00,356.92,376.20,160,-132.29,nan,-16,1
1731795605,2024-11-16 23:20,0.00,329.12,348.39,160,-82.55,nan,-16,1
1731795907,2024-11-16 23:25,100.00,329.12,348.39,160,153.25,150.90,-16,1
1731796209,2024-11-16 23:30,0.00,356.92,376.20,160,-132.29,nan,-16,1
1731796512,2024-11-16 23:35,0.00,333.49,352.76,160,-78.59,nan,-16,1
1731796813,2024-11-16 23:40,14.50,356.06,375.33,160,-36.50,-54.02,-16,1
1731797115,2024-11-16 23:45,0.00,356.92,376.20,160,-82.55,nan,-16,1
1731797417,2024-11-16 23:50,0.00,511.39,530.66,160,-132.29,nan,-16,1
1731797719,2024-11-16 23:55,0.00,353.55,372.83,160,-148.15,nan,-16,1