1731798021,2024-11-17 00:00,0.00,328.24,347.51,160,-148.15,nan,-16,1
1731798323,2024-11-17 00:05,0.00,323.94,343.22,160,-148.15,nan,-16,1
1731798625,2024-11-17 00:10,100.00,323.94,343.22,160,153.25,150.90,-16,1
1731798927,2024-11-17 00:15,0.00,315.73,335.01,160,-148.15,nan,-16,1
1731799230,2024-11-17 00:20,0.00,351.28,370.55,160,-78.59,nan,-17,1
1731799540,2024-11-17 00:25,0.00,351.28,370.55,160,-124.18,nan,-16,1
1731799850,2024-11-17 00:30,0.00,323.94,343.22,160,-148.15,nan,-16,1
1731800158,2024-11-17 00:35,0.00,353.55,372.83,160,-132.29,nan,-16,1
1731800465,2024-11-17 00:41,0.00,323.94,343.22,160,-82.55,nan,-16,1
1731800775,2024-11-17 00:46,0.00,323.94,343.22,160,-148.15,nan,-16,1
1731801085,2024-11-17 00:51,0.00,323.94,343.22,160,-78.59,nan,-16,1
1731801396,2024-11-17 00:56,0.00,323.94,343.22,160,-82.55,nan,-16,1
1731801706,2024-11-17 01:01,0.00,323.94,343.22,160,-148.15,nan,-16,1
1731802007,2024-11-17 01:06,0.00,345.63,364.91,160,-82.55,nan,-16,1
1731802315,2024-11-17 01:11,0.00,495.19,514.47,160,-148.15,nan,-16,1
1731802624,2024-11-17 01:17,0.00,310.70,329.97,160,-132.29,nan,-16,1
1731802926,2024-11-17 01:22,0.00,345.63,364.91,160,-82.55,nan,-16,1
1731803236,2024-11-17 01:27,0.00,310.70,329.97,160,-83.73,nan,-16,1
1731803538,2024-11-17 01:32,0.00,382.15,401.43,160,-82.55,nan,-16,1
1731803840,2024-11-17 01:37,0.00,345.63,364.91,160,-82.55,nan,-16,1
1731804151,2024-11-17 01:42,0.00,311.36,330.63,160,-132.29,nan,-16,1
1731804451,2024-11-17 01:47,0.00,347.87,367.15,160,-132.29,nan,-16,1
1731804754,2024-11-17 01:52,0.00,318.76,338.04,160,-82.55,nan,-16,1
1731805065,2024-11-17 01:57,0.00,392.00,411.28,160,-82.55,nan,-16,1
1731805366,2024-11-17 02:02,0.00,318.76,338.04,160,-83.73,nan,-16,1
1731805677,2024-11-17 02:07,0.00,310.70,329.97,160,-132.29,nan,-16,1
1731805978,2024-11-17 02:12,0.00,318.76,338.04,160,-82.55,nan,-16,1
1731806289,2024-11-17 02:18,0.00,313.59,332.87,160,-146.83,nan,-16,1
1731806599,2024-11-17 02:23,0.00,339.99,359.27,160,-78.59,nan,-16,1
1731806909,2024-11-17 02:28,0.00,342.19,361.46,160,-132.29,nan,-16,1
1731807216,2024-11-17 02:33,0.00,487.09,506.37,160,-78.59,nan,-16,1
1731807525,2024-11-17 02:38,0.00,313.59,332.87,160,-132.29,nan,-16,1
1731807832,2024-11-17 02:43,0.00,487.09,506.37,160,-146.83,nan,-16,1
1731808142,2024-11-17 02:49,0.00,313.59,332.87,160,-82.55,nan,-16,1
1731808452,2024-11-17 02:54,0.00,305.66,324.94,160,-132.29,nan,-16,1
1731808762,2024-11-17 02:59,0.00,487.09,506.37,160,-148.15,nan,-16,1
1731809072,2024-11-17 03:04,0.00,305.66,324.94,160,-78.59,nan,-16,1
1731809380,2024-11-17 03:09,0.00,342.19,361.46,160,-132.29,nan,-16,1
1731809689,2024-11-17 03:14,0.00,313.59,332.87,160,-132.29,nan,-16,1
1731809999,2024-11-17 03:19,0.00,313.59,332.87,160,-78.59,nan,-16,1
1731810309,2024-11-17 03:25,100.00,313.59,332.87,160,153.25,150.90,-16,1
1731810619,2024-11-17 03:30,0.00,336.51,355.78,160,-68.19,nan,-16,1
1731810929,2024-11-17 03:35,0.00,300.63,319.91,160,-82.55,nan,-16,1
1731811235,2024-11-17 03:40,0.00,333.70,352.98,160,-132.29,nan,-16,1
1731811543,2024-11-17 03:45,0.00,308.41,327.69,160,-132.29,nan,-16,1
1731811847,2024-11-17 03:50,0.00,334.35,353.62,160,-78.59,nan,-16,1
1731812155,2024-11-17 03:55,0.00,333.54,352.82,160,-148.15,nan,-16,1
1731812460,2024-11-17 04:01,0.00,300.63,319.91,160,-68.19,nan,-16,1
1731812766,2024-11-17 04:06,0.00,351.16,370.44,160,-82.55,nan,-16,1
1731813075,2024-11-17 04:11,0.00,334.35,353.62,160,-146.83,nan,-17,1
1731813384,2024-11-17 04:16,0.00,479.00,498.27,160,-148.15,nan,-16,1
1731813689,2024-11-17 04:21,0.00,479.00,498.27,160,-78.59,nan,-16,1
1731813996,2024-11-17 04:26,0.00,336.51,355.78,160,-132.29,nan,-16,1
1731814299,2024-11-17 04:31,0.00,308.41,327.69,160,-148.15,nan,-16,1
1731814609,2024-11-17 04:36,0.00,334.35,353.62,160,-78.59,nan,-16,1
1731814919,2024-11-17 04:41,0.00,328.70,347.98,160,-132.29,nan,-17,1
1731815225,2024-11-17 04:47,0.00,345.22,364.50,160,-132.29,nan,-18,1
1731815534,2024-11-17 04:52,100.00,330.83,350.10,160,153.25,150.90,-17,1
1731815844,2024-11-17 04:57,0.00,303.24,322.52,160,-82.55,nan,-17,1
1731816153,2024-11-17 05:02,0.00,307.24,326.52,160,-148.15,nan,-18,1
1731816462,2024-11-17 05:07,0.00,296.22,315.50,160,-132.29,nan,-17,1
1731816770,2024-11-17 05:12,0.00,303.24,322.52,160,-148.15,nan,-18,1
1731817079,2024-11-17 05:17,100.00,295.60,314.87,160,153.25,150.90,-17,1
1731817389,2024-11-17 05:23,0.00,303.24,322.52,160,-146.83,nan,-18,1
1731817699,2024-11-17 05:28,0.91,330.83,350.10,160,-52.35,-85.13,-18,1
1731818009,2024-11-17 05:33,0.00,295.60,314.87,160,-78.59,nan,-18,1
1731818319,2024-11-17 05:38,40.91,328.70,347.98,160,-4.81,-16.08,-18,1
1731818629,2024-11-17 05:43,0.00,354.19,373.47,160,-132.29,nan,-18,1
1731818940,2024-11-17 05:49,100.00,295.60,314.87,160,153.25,150.90,-18,1
1731819250,2024-11-17 05:54,0.00,290.56,309.84,160,-132.29,nan,-17,1
1731819558,2024-11-17 05:59,0.00,323.06,342.34,160,-82.55,nan,-17,1
1731819868,2024-11-17 06:04,0.00,298.07,317.34,160,-132.29,nan,-18,1
1731820179,2024-11-17 06:09,0.00,298.07,317.34,160,-132.29,nan,-18,1
1731820488,2024-11-17 06:14,0.00,298.07,317.34,160,-82.55,nan,-18,1
1731820799,2024-11-17 06:19,0.00,348.09,367.37,160,-132.29,nan,-18,1
1731821107,2024-11-17 06:25,0.00,290.56,309.84,160,-82.55,nan,-18,1
1731821410,2024-11-17 06:30,0.00,325.15,344.42,160,-148.15,nan,-17,1
1731821720,2024-11-17 06:35,0.00,323.06,342.34,160,-78.59,nan,-17,1
1731822030,2024-11-17 06:40,0.00,348.09,367.37,160,-78.59,nan,-17,1
1731822341,2024-11-17 06:45,0.00,462.81,482.09,160,-132.29,nan,-17,1
1731822652,2024-11-17 06:50,41.11,325.15,344.42,160,-4.81,-16.02,-17,1
1731822962,2024-11-17 06:56,0.00,323.06,342.34,160,-148.15,nan,-17,1
1731823273,2024-11-17 07:01,0.00,454.72,474.00,160,-148.15,nan,-16,1
1731823583,2024-11-17 07:06,0.00,292.89,312.17,160,-132.29,nan,-17,1
1731823894,2024-11-17 07:11,0.00,454.72,474.00,160,-132.29,nan,-18,1
1731824204,2024-11-17 07:16,0.00,319.47,338.75,160,-82.55,nan,-18,1
1731824516,2024-11-17 07:21,0.00,285.53,304.81,160,-148.15,nan,-17,1
1731824826,2024-11-17 07:27,0.00,292.89,312.17,160,-148.15,nan,-18,1
1731825129,2024-11-17 07:32,0.00,292.89,312.17,160,-82.55,nan,-18,1
1731825438,2024-11-17 07:37,0.00,292.89,312.17,160,-84.03,nan,-17,1
1731825740,2024-11-17 07:42,0.00,292.89,312.17,160,-146.83,nan,-17,1
1731826051,2024-11-17 07:47,0.00,319.47,338.75,160,-78.59,nan,-17,1
1731826361,2024-11-17 07:52,0.00,317.42,336.70,160,-82.55,nan,-18,1
1731826664,2024-11-17 07:57,0.00,285.53,304.81,160,-82.55,nan,-18,1
1731826974,2024-11-17 08:02,11.32,359.85,379.12,160,-36.50,-56.06,-18,1
1731827285,2024-11-17 08:08,0.00,292.89,312.17,160,-82.55,nan,-17,1
1731827596,2024-11-17 08:13,0.00,313.79,333.07,160,-82.55,nan,-17,1
1731827898,2024-11-17 08:18,0.00,313.79,333.07,160,-82.55,nan,-18,1
1731828210,2024-11-17 08:23,0.00,311.79,331.06,160,-78.59,nan,-18,1
1731828520,2024-11-17 08:28,100.00,287.72,307.00,160,153.25,150.90,-17,1
1731828831,2024-11-17 08:33,0.00,287.72,307.00,160,-82.55,nan,-17,1
1731829142,2024-11-17 08:39,0.00,313.79,333.07,160,-148.15,nan,-17,1
1731829453,2024-11-17 08:44,100.00,446.63,465.91,160,153.25,150.90,-17,1
1731829765,2024-11-17 08:49,0.00,446.63,465.91,160,-82.55,nan,-17,1
1731830076,2024-11-17 08:54,0.00,311.79,331.06,160,-124.18,nan,-17,1
1731830696,2024-11-17 09:04,0.00,280.50,299.78,160,-82.55,nan,-18,1
1731831005,2024-11-17 09:10,0.00,313.79,333.07,160,-148.15,nan,-18,1
1731831316,2024-11-17 09:15,0.00,311.79,331.06,160,-82.55,nan,-18,1
1731831626,2024-11-17 09:20,0.00,313.79,333.07,160,-132.29,nan,-18,1
1731831937,2024-11-17 09:25,0.00,282.55,301.83,160,-132.29,nan,-17,1
1731832248,2024-11-17 09:30,0.00,308.12,327.39,160,-148.15,nan,-17,1
1731832559,2024-11-17 09:35,0.00,306.15,325.42,160,-148.15,nan,-17,1
1731832869,2024-11-17 09:41,0.00,306.15,325.42,160,-78.59,nan,-18,1
1731833180,2024-11-17 09:46,0.00,275.47,294.75,160,-148.15,nan,-17,1
1731833491,2024-11-17 09:51,0.00,306.15,325.42,160,-82.55,nan,-17,1
1731833801,2024-11-17 09:56,0.00,319.20,338.48,160,-148.15,nan,-17,1
1731834111,2024-11-17 10:01,0.00,308.12,327.39,160,-132.29,nan,-16,1
1731834422,2024-11-17 10:07,0.00,275.47,294.75,160,-146.83,nan,-16,1
1731834733,2024-11-17 10:12,0.00,306.15,325.42,160,-148.15,nan,-16,1
1731835035,2024-11-17 10:17,0.00,275.47,294.75,160,-78.59,nan,-17,1
1731835345,2024-11-17 10:22,0.00,282.55,301.83,160,-82.55,nan,-16,1
1731835647,2024-11-17 10:27,0.00,275.47,294.75,160,-148.15,nan,-16,1
1731835961,2024-11-17 10:32,0.00,282.55,301.83,160,-132.29,nan,-16,1
1731836262,2024-11-17 10:37,0.00,270.44,289.72,160,-148.15,nan,-17,1
1731836572,2024-11-17 10:42,0.00,270.44,289.72,160,-132.29,nan,-17,1
1731836883,2024-11-17 10:48,100.00,302.44,321.72,160,153.25,150.90,-17,1
1731837185,2024-11-17 10:53,0.00,300.51,319.79,160,-78.59,nan,-16,1
1731837497,2024-11-17 10:58,0.00,302.44,321.72,160,-148.15,nan,-16,1
1731837799,2024-11-17 11:03,0.00,302.44,321.72,160,-132.29,nan,-17,1
1731838100,2024-11-17 11:08,0.00,270.44,289.72,160,-132.29,nan,-17,1
1731838412,2024-11-17 11:13,42.38,430.46,449.74,160,-4.81,-15.66,-16,1
1731838722,2024-11-17 11:18,0.00,430.46,449.74,160,-68.19,nan,-17,1
1731839032,2024-11-17 11:23,0.00,270.44,289.72,160,-148.15,nan,-17,1
1731839334,2024-11-17 11:28,0.00,277.38,296.66,160,-132.29,nan,-17,1
1731839635,2024-11-17 11:33,0.00,270.44,289.72,160,-132.29,nan,-16,1
1731839936,2024-11-17 11:38,0.00,300.51,319.79,160,-78.59,nan,-16,1
1731840238,2024-11-17 11:43,0.00,271.01,290.29,160,-132.29,nan,-17,1
1731840541,2024-11-17 11:49,0.00,265.41,284.69,160,-132.29,nan,-17,1
1731840843,2024-11-17 11:54,0.00,422.38,441.65,160,-132.29,nan,-16,1
1731841448,2024-11-17 12:04,0.00,265.97,285.25,160,-132.29,nan,-17,1
1731841750,2024-11-17 12:09,0.00,294.87,314.15,160,-78.59,nan,-16,1
1731842052,2024-11-17 12:14,0.00,265.41,284.69,160,-82.55,nan,-18,1
1731842352,2024-11-17 12:19,0.00,265.41,284.69,160,-148.15,nan,-17,1
1731842654,2024-11-17 12:24,0.00,265.41,284.69,160,-132.29,nan,-17,1
1731842956,2024-11-17 12:29,0.00,294.87,314.15,160,-82.55,nan,-17,1
1731843259,2024-11-17 12:34,36.58,265.41,284.69,160,-4.81,-17.42,-17,1
1731843560,2024-11-17 12:39,0.00,272.21,291.49,160,-148.15,nan,-17,1
1731843863,2024-11-17 12:44,0.00,422.38,441.65,160,-132.29,nan,-17,1
1731844165,2024-11-17 12:49,0.00,272.21,291.49,160,-82.55,nan,-17,1
1731844476,2024-11-17 12:54,0.00,272.21,291.49,160,-148.15,nan,-16,1
1731844778,2024-11-17 12:59,0.00,289.24,308.52,160,-124.18,nan,-16,1
1731845080,2024-11-17 13:04,0.00,288.55,307.83,160,-78.59,nan,-16,1
1731845383,2024-11-17 13:09,3.87,267.04,286.32,160,-52.35,-76.30,-16,1
1731845691,2024-11-17 13:14,0.00,267.04,286.32,160,-146.83,nan,-16,1
1731845999,2024-11-17 13:19,0.00,289.24,308.52,160,-132.29,nan,-16,1
1731846309,2024-11-17 13:25,0.00,260.39,279.66,160,-148.15,nan,-16,1
1731846620,2024-11-17 13:30,0.00,260.39,279.66,160,-82.55,nan,-16,1
1731846929,2024-11-17 13:35,3.87,267.04,286.32,160,-52.35,-76.30,-16,1
1731847238,2024-11-17 13:40,0.00,260.93,280.21,160,-148.15,nan,-16,1
1731847550,2024-11-17 13:45,0.00,289.24,308.52,160,-146.83,nan,-16,1
1731847857,2024-11-17 13:50,0.00,291.09,310.37,160,-82.55,nan,-16,1
1731848168,2024-11-17 13:56,0.00,291.09,310.37,160,-78.59,nan,-16,1
1731848470,2024-11-17 14:01,0.00,267.04,286.32,160,-132.29,nan,-16,1
1731848773,2024-11-17 14:06,100.00,289.24,308.52,160,185.03,181.24,-17,1
1731849083,2024-11-17 14:11,0.00,283.60,302.88,160,-82.55,nan,-17,1
1731849393,2024-11-17 14:16,0.00,261.87,281.15,160,-82.55,nan,-17,1
1731849702,2024-11-17 14:21,0.00,255.36,274.64,160,-132.29,nan,-16,1
1731850008,2024-11-17 14:26,25.93,255.36,274.64,160,-20.66,-35.20,-17,1
1731850311,2024-11-17 14:31,0.00,283.60,302.88,160,-148.15,nan,-16,1
1731850613,2024-11-17 14:36,0.00,265.28,284.56,160,-82.55,nan,-16,1
1731850915,2024-11-17 14:41,0.00,261.87,281.15,160,-132.29,nan,-16,1
1731851218,2024-11-17 14:46,0.00,261.87,281.15,160,-132.29,nan,-17,1
1731851519,2024-11-17 14:51,0.00,283.60,302.88,160,-82.55,nan,-16,1
1731851820,2024-11-17 14:57,0.00,285.42,304.69,160,-82.55,nan,-16,1
1731852122,2024-11-17 15:02,0.00,255.36,274.64,160,-78.59,nan,-16,1
1731852424,2024-11-17 15:07,0.00,283.60,302.88,160,-146.83,nan,-16,1
1731852724,2024-11-17 15:12,0.00,255.36,274.64,160,-146.83,nan,-17,1
1731853026,2024-11-17 15:17,0.00,282.93,302.20,160,-132.29,nan,-16,1
1731853328,2024-11-17 15:22,0.00,277.97,297.25,160,-148.15,nan,-16,1
1731853630,2024-11-17 15:27,100.00,256.70,275.98,160,153.25,150.90,-17,1
1731853932,2024-11-17 15:32,100.00,256.70,275.98,160,153.25,150.90,-16,1
1731854235,2024-11-17 15:37,36.58,250.33,269.61,160,-4.81,-17.42,-17,1
1731854537,2024-11-17 15:42,100.00,250.33,269.61,160,153.25,150.90,-16,1
1731854839,2024-11-17 15:47,0.00,250.33,269.61,160,-82.55,nan,-17,1
1731855142,2024-11-17 15:52,0.00,277.97,297.25,160,-148.15,nan,-17,1
1731855444,2024-11-17 15:57,0.00,256.70,275.98,160,-148.15,nan,-17,1
1731855747,2024-11-17 16:02,0.00,250.33,269.61,160,-146.83,nan,-17,1
1731856048,2024-11-17 16:07,100.00,250.33,269.61,160,153.25,150.90,-17,1
1731856350,2024-11-17 16:12,0.00,256.70,275.98,160,-82.55,nan,-17,1
1731856653,2024-11-17 16:17,0.00,256.70,275.98,160,-83.73,nan,-17,1
1731856955,2024-11-17 16:22,100.00,277.97,297.25,160,153.25,150.90,-17,1
1731857257,2024-11-17 16:27,0.00,250.33,269.61,160,-132.29,nan,-16,1
1731857562,2024-11-17 16:32,0.00,279.74,299.02,160,-132.29,nan,-15,1
1731857864,2024-11-17 16:37,0.00,272.34,291.61,160,-82.55,nan,-16,1
1731858167,2024-11-17 16:42,0.00,272.34,291.61,160,-82.55,nan,-16,1
1731858469,2024-11-17 16:47,0.00,272.34,291.61,160,-132.29,nan,-16,1
1731858772,2024-11-17 16:52,0.00,272.34,291.61,160,-148.15,nan,-16,1
1731859074,2024-11-17 16:57,100.00,251.54,270.81,160,153.25,150.90,-16,1
1731859376,2024-11-17 17:02,100.00,272.34,291.61,160,153.25,150.90,-16,1
1731859678,2024-11-17 17:07,0.00,278.69,297.96,160,-148.15,nan,-16,1
1731859979,2024-11-17 17:12,0.00,406.14,425.41,160,-82.55,nan,-16,1
1731860283,2024-11-17 17:18,0.00,251.54,270.81,160,-82.55,nan,-16,1
1731860584,2024-11-17 17:23,0.00,245.31,264.58,160,-82.55,nan,-16,1
1731860886,2024-11-17 17:28,0.00,274.07,293.35,160,-82.55,nan,-16,1
1731861188,2024-11-17 17:33,0.00,251.54,270.81,160,-82.55,nan,-16,1
1731861490,2024-11-17 17:38,0.00,274.07,293.35,160,-84.03,nan,-16,1
1731861792,2024-11-17 17:43,0.00,285.87,305.15,160,-146.83,nan,-16,1
1731862095,2024-11-17 17:48,0.00,266.07,285.35,160,-68.19,nan,-16,1
1731862397,2024-11-17 17:53,0.00,240.28,259.56,160,-132.29,nan,-16,1
1731862699,2024-11-17 17:58,15.24,240.28,259.56,160,-36.50,-53.61,-16,1
1731863001,2024-11-17 18:03,0.00,240.28,259.56,160,-82.55,nan,-16,1
1731863303,2024-11-17 18:08,0.00,240.78,260.06,160,-68.19,nan,-16,1
1731863605,2024-11-17 18:13,0.00,287.14,306.42,160,-78.59,nan,-16,1
1731863907,2024-11-17 18:18,0.00,240.28,259.56,160,-78.59,nan,-16,1
1731864211,2024-11-17 18:23,0.00,266.70,285.98,160,-82.55,nan,-17,1
1731864512,2024-11-17 18:28,0.00,246.37,265.65,160,-132.29,nan,-17,1
1731864814,2024-11-17 18:33,0.00,240.28,259.56,160,-148.15,nan,-17,1
1731865115,2024-11-17 18:38,100.00,240.28,259.56,160,153.25,150.90,-17,1
1731865416,2024-11-17 18:43,0.00,381.98,401.26,160,-52.35,nan,-17,1
1731865718,2024-11-17 18:48,100.00,240.28,259.56,160,153.25,150.90,-16,1
1731866021,2024-11-17 18:53,100.00,266.70,285.98,160,153.25,150.90,-16,1
1731866627,2024-11-17 19:03,0.00,261.07,280.35,160,-148.15,nan,-17,1
1731866929,2024-11-17 19:08,0.00,235.26,254.53,160,-132.29,nan,-17,1
1731867234,2024-11-17 19:13,0.00,261.07,280.35,160,-132.29,nan,-16,1
1731867537,2024-11-17 19:18,0.00,241.20,260.48,160,-78.59,nan,-17,1
1731867839,2024-11-17 19:23,100.00,262.73,282.01,160,153.25,150.90,-16,1
1731868140,2024-11-17 19:29,0.00,261.07,280.35,160,-132.29,nan,-17,1
1731868441,2024-11-17 19:34,0.00,261.07,280.35,160,-82.55,nan,-16,1
1731868743,2024-11-17 19:39,0.00,241.20,260.48,160,-78.59,nan,-17,1
1731869044,2024-11-17 19:44,0.00,235.26,254.53,160,-82.55,nan,-17,1
1731869346,2024-11-17 19:49,0.00,262.73,282.01,160,-132.29,nan,-17,1
1731869648,2024-11-17 19:54,0.00,235.26,254.53,160,-148.15,nan,-16,1
1731869949,2024-11-17 19:59,0.00,262.73,282.01,160,-132.29,nan,-16,1
1731870252,2024-11-17 20:04,100.00,241.20,260.48,160,153.25,150.90,-16,1
1731870555,2024-11-17 20:09,0.00,257.06,276.34,160,-132.29,nan,-17,1
1731870857,2024-11-17 20:14,0.00,236.04,255.31,160,-148.15,nan,-17,1
1731871160,2024-11-17 20:19,1.17,255.44,274.72,160,-52.35,-83.67,-17,1
1731871462,2024-11-17 20:24,0.00,255.44,274.72,160,-78.59,nan,-16,1
1731871764,2024-11-17 20:29,0.00,230.23,249.51,160,-148.15,nan,-17,1
1731872066,2024-11-17 20:34,0.00,365.84,385.11,160,-78.59,nan,-17,1
1731872368,2024-11-17 20:39,0.00,236.04,255.31,160,-78.59,nan,-16,1
1731872669,2024-11-17 20:44,0.00,230.23,249.51,160,-132.29,nan,-17,1
1731872970,2024-11-17 20:49,0.00,257.06,276.34,160,-84.03,nan,-17,1
1731873271,2024-11-17 20:54,100.00,236.04,255.31,160,153.25,150.90,-17,1
1731873572,2024-11-17 20:59,0.00,255.44,274.72,160,-132.29,nan,-16,1
1731873872,2024-11-17 21:04,0.00,236.04,255.31,160,-83.73,nan,-18,1
1731874173,2024-11-17 21:09,0.00,255.44,274.72,160,-78.59,nan,-17,1
1731874476,2024-11-17 21:14,0.00,236.04,255.31,160,-148.15,nan,-17,1
1731874778,2024-11-17 21:19,0.00,230.87,250.15,160,-82.55,nan,-16,1
1731875080,2024-11-17 21:24,0.00,225.21,244.49,160,-82.55,nan,-16,1
1731875382,2024-11-17 21:29,0.00,251.39,270.67,160,-148.15,nan,-17,1
1731875683,2024-11-17 21:34,0.00,357.77,377.04,160,-132.29,nan,-17,1
1731875985,2024-11-17 21:39,0.00,251.39,270.67,160,-78.59,nan,-17,1
1731876287,2024-11-17 21:44,100.00,225.67,244.95,160,153.25,150.90,-16,1
1731876589,2024-11-17 21:49,0.00,249.81,269.09,160,-82.55,nan,-17,1
1731876891,2024-11-17 21:54,0.00,249.81,269.09,160,-146.83,nan,-17,1
1731877193,2024-11-17 21:59,0.00,225.21,244.49,160,-78.59,nan,-17,1
1731877494,2024-11-17 22:04,0.00,230.87,250.15,160,-78.59,nan,-17,1
1731877796,2024-11-17 22:09,0.00,230.87,250.15,160,-148.15,nan,-16,1
1731878097,2024-11-17 22:14,0.00,230.87,250.15,160,-148.15,nan,-16,1
1731878399,2024-11-17 22:19,0.00,249.81,269.09,160,-146.83,nan,-17,1
1731878700,2024-11-17 22:25,0.00,225.21,244.49,160,-132.29,nan,-17,1
1731879000,2024-11-17 22:30,0.00,251.39,270.67,160,-132.29,nan,-17,1
1731879301,2024-11-17 22:35,0.00,225.71,244.99,160,-82.55,nan,-17,1
1731879602,2024-11-17 22:40,15.24,220.19,239.46,160,-36.50,-53.61,-17,1
1731879903,2024-11-17 22:45,0.00,220.19,239.46,160,-82.55,nan,-16,1
1731880204,2024-11-17 22:50,0.00,225.71,244.99,160,-78.59,nan,-17,1
1731880505,2024-11-17 22:55,40.91,244.18,263.46,160,-4.81,-16.08,-17,1
1731880806,2024-11-17 23:00,0.00,245.73,265.00,160,-132.29,nan,-17,1
1731881106,2024-11-17 23:05,0.00,220.19,239.46,160,-132.29,nan,-17,1
1731881407,2024-11-17 23:10,0.00,225.71,244.99,160,-132.29,nan,-16,1
1731881707,2024-11-17 23:15,0.00,244.18,263.46,160,-148.15,nan,-17,1
1731882007,2024-11-17 23:20,0.00,225.71,244.99,160,-132.29,nan,-17,1
1731882307,2024-11-17 23:25,0.00,245.73,265.00,160,-82.55,nan,-17,1
1731882607,2024-11-17 23:30,0.00,220.19,239.46,160,-132.29,nan,-17,1
1731882907,2024-11-17 23:35,0.00,243.61,262.88,160,-82.55,nan,-17,1
1731883207,2024-11-17 23:40,0.00,243.61,262.88,160,-148.15,nan,-17,1
1731883508,2024-11-17 23:45,0.00,215.16,234.44,160,-82.55,nan,-16,1
1731883808,2024-11-17 23:50,0.00,244.06,263.34,160,-82.55,nan,-17,1
1731884108,2024-11-17 23:55,0.00,341.63,360.91,160,-52.35,nan,-16,1