1731884408,2024-11-18 00:00,100.00,341.63,360.91,160,153.25,150.90,-17,1
1731884709,2024-11-18 00:05,0.00,237.99,257.27,160,-132.29,nan,-16,1
1731885010,2024-11-18 00:10,0.00,220.55,239.82,160,-148.15,nan,-17,1
1731885311,2024-11-18 00:15,0.00,220.55,239.82,160,-132.29,nan,-17,1
1731885612,2024-11-18 00:20,0.00,238.55,257.83,160,-82.55,nan,-16,1
1731885913,2024-11-18 00:25,100.00,215.16,234.44,160,153.25,150.90,-16,1
1731886215,2024-11-18 00:30,0.00,215.16,234.44,160,-78.59,nan,-17,1
1731886516,2024-11-18 00:35,0.00,341.63,360.91,160,-132.29,nan,-17,1
1731886817,2024-11-18 00:40,0.00,215.60,234.88,160,-132.29,nan,-16,1
1731887118,2024-11-18 00:45,0.00,220.55,239.82,160,-148.15,nan,-16,1
1731887423,2024-11-18 00:50,0.00,238.55,257.83,160,-82.55,nan,-16,1
1731887724,2024-11-18 00:55,0.00,232.93,252.20,160,-148.15,nan,-16,1
1731888025,2024-11-18 01:00,100.00,215.38,234.66,160,153.25,150.90,-17,1
1731888326,2024-11-18 01:05,0.00,333.56,352.84,160,-148.15,nan,-17,1
1731888627,2024-11-18 01:10,0.00,210.14,229.42,160,-82.55,nan,-17,1
1731888927,2024-11-18 01:15,0.00,234.39,253.67,160,-146.83,nan,-17,1
1731889228,2024-11-18 01:20,0.00,232.93,252.20,160,-132.29,nan,-17,1
1731889529,2024-11-18 01:25,100.00,210.57,229.85,160,153.25,150.90,-17,1
1731889830,2024-11-18 01:30,0.00,210.14,229.42,160,-132.29,nan,-17,1
1731890139,2024-11-18 01:35,0.00,238.30,257.57,160,-132.29,nan,-16,1
1731890441,2024-11-18 01:40,0.00,232.38,251.66,160,-82.55,nan,-17,1
1731890746,2024-11-18 01:45,0.00,215.38,234.66,160,-78.59,nan,-17,1
1731891052,2024-11-18 01:50,0.00,215.38,234.66,160,-148.15,nan,-16,1
1731891353,2024-11-18 01:55,0.00,210.14,229.42,160,-82.55,nan,-17,1
1731891655,2024-11-18 02:00,0.00,210.14,229.42,160,-148.15,nan,-17,1
1731891957,2024-11-18 02:05,0.00,232.93,252.20,160,-132.29,nan,-17,1
1731892261,2024-11-18 02:11,0.00,205.12,224.40,160,-82.55,nan,-17,1
1731892563,2024-11-18 02:16,0.00,227.30,246.58,160,-82.55,nan,-16,1
1731892867,2024-11-18 02:21,0.00,205.12,224.40,160,-148.15,nan,-17,1
1731893169,2024-11-18 02:26,0.00,227.30,246.58,160,-84.03,nan,-16,1
1731893474,2024-11-18 02:31,0.00,205.12,224.40,160,-132.29,nan,-16,1
1731893781,2024-11-18 02:36,0.00,205.12,224.40,160,-132.29,nan,-16,1
1731894086,2024-11-18 02:41,0.00,210.22,229.50,160,-132.29,nan,-17,1
1731894387,2024-11-18 02:46,0.00,205.12,224.40,160,-82.55,nan,-17,1
1731894690,2024-11-18 02:51,0.00,228.73,248.01,160,-148.15,nan,-16,1
1731894993,2024-11-18 02:56,0.00,205.12,224.40,160,-78.59,nan,-17,1
1731895299,2024-11-18 03:01,0.00,244.53,263.81,160,-148.15,nan,-17,1
1731895608,2024-11-18 03:06,0.00,227.30,246.58,160,-78.59,nan,-17,1
1731895912,2024-11-18 03:11,100.00,205.54,224.82,160,153.25,150.90,-17,1
1731896216,2024-11-18 03:16,0.00,210.22,229.50,160,-148.15,nan,-17,1
1731896519,2024-11-18 03:21,0.00,200.10,219.38,160,-82.55,nan,-17,1
1731896824,2024-11-18 03:27,100.00,223.06,242.34,160,153.25,150.90,-17,1
1731897126,2024-11-18 03:32,0.00,205.06,224.34,160,-78.59,nan,-17,1
1731897433,2024-11-18 03:37,0.00,221.67,240.95,160,-148.15,nan,-17,1
1731897739,2024-11-18 03:42,0.00,223.06,242.34,160,-78.59,nan,-17,1
1731898045,2024-11-18 03:47,0.00,223.06,242.34,160,-82.55,nan,-17,1
1731898352,2024-11-18 03:52,0.00,205.06,224.34,160,-146.83,nan,-17,1
1731898655,2024-11-18 03:57,0.00,200.10,219.38,160,-132.29,nan,-17,1
1731898959,2024-11-18 04:02,0.00,317.44,336.72,160,-78.59,nan,-17,1
1731899260,2024-11-18 04:07,100.00,205.06,224.34,160,153.25,150.90,-17,1
1731899564,2024-11-18 04:12,0.00,205.06,224.34,160,-82.55,nan,-17,1
1731899872,2024-11-18 04:17,0.00,205.06,224.34,160,-78.59,nan,-17,1
1731900182,2024-11-18 04:23,0.00,200.10,219.38,160,-82.55,nan,-17,1
1731900486,2024-11-18 04:28,0.00,205.06,224.34,160,-132.29,nan,-17,1
1731900787,2024-11-18 04:33,0.00,217.40,236.68,160,-78.59,nan,-17,1
1731901089,2024-11-18 04:38,0.00,199.90,219.18,160,-78.59,nan,-16,1
1731901390,2024-11-18 04:43,0.00,199.90,219.18,160,-132.29,nan,-17,1
1731901695,2024-11-18 04:48,0.00,221.00,240.28,160,-132.29,nan,-17,1
1731901997,2024-11-18 04:53,0.00,217.40,236.68,160,-78.59,nan,-17,1
1731902299,2024-11-18 04:58,0.00,199.90,219.18,160,-84.03,nan,-17,1
1731902601,2024-11-18 05:03,0.00,217.40,236.68,160,-78.59,nan,-17,1
1731902902,2024-11-18 05:08,0.00,216.05,235.33,160,-132.29,nan,-17,1
1731903204,2024-11-18 05:13,0.00,199.90,219.18,160,-148.15,nan,-17,1
1731903506,2024-11-18 05:18,100.00,199.90,219.18,160,153.25,150.90,-17,1
1731903808,2024-11-18 05:23,0.00,215.54,234.82,160,-132.29,nan,-17,1
1731904110,2024-11-18 05:28,0.00,226.61,245.88,160,-132.29,nan,-17,1
1731904410,2024-11-18 05:33,0.00,195.08,214.36,160,-78.59,nan,-17,1
1731904711,2024-11-18 05:38,0.00,199.90,219.18,160,-148.15,nan,-17,1
1731905316,2024-11-18 05:48,0.00,190.06,209.34,160,-78.59,nan,-17,1
1731905620,2024-11-18 05:53,0.00,190.06,209.34,160,-148.15,nan,-18,1
1731905922,2024-11-18 05:58,0.00,211.74,231.02,160,-132.29,nan,-17,1
1731906227,2024-11-18 06:03,100.00,190.06,209.34,160,153.25,150.90,-17,1
1731906528,2024-11-18 06:08,0.00,210.42,229.70,160,-82.55,nan,-17,1
1731906828,2024-11-18 06:13,0.00,194.74,214.02,160,-84.03,nan,-17,1
1731907128,2024-11-18 06:18,0.00,190.06,209.34,160,-132.29,nan,-17,1
1731907429,2024-11-18 06:23,0.00,190.06,209.34,160,-148.15,nan,-17,1
1731907734,2024-11-18 06:28,0.00,194.74,214.02,160,-132.29,nan,-17,1
1731908035,2024-11-18 06:33,0.00,211.74,231.02,160,-148.15,nan,-17,1
1731908336,2024-11-18 06:38,0.00,190.06,209.34,160,-82.55,nan,-17,1
1731908638,2024-11-18 06:43,0.00,190.06,209.34,160,-82.55,nan,-17,1
1731908940,2024-11-18 06:49,0.00,194.74,214.02,160,-132.29,nan,-17,1
1731909241,2024-11-18 06:54,0.00,206.08,225.35,160,-82.55,nan,-17,1
1731909542,2024-11-18 06:59,0.00,189.58,208.86,160,-132.29,nan,-17,1
1731909844,2024-11-18 07:04,0.00,189.58,208.86,160,-148.15,nan,-17,1
1731910147,2024-11-18 07:09,36.58,185.04,204.32,160,-4.81,-17.42,-17,1
1731910449,2024-11-18 07:14,15.21,189.58,208.86,160,-36.50,-53.62,-17,1
1731910751,2024-11-18 07:19,0.00,293.26,312.54,160,-78.59,nan,-17,1
1731911052,2024-11-18 07:24,0.00,206.08,225.35,160,-82.55,nan,-17,1
1731911353,2024-11-18 07:29,14.47,204.80,224.08,160,-36.50,-54.04,-17,1
1731911654,2024-11-18 07:34,36.58,185.04,204.32,160,-4.81,-17.42,-17,1
1731911955,2024-11-18 07:39,100.00,206.08,225.35,160,153.25,150.90,-17,1
1731912256,2024-11-18 07:44,0.00,185.04,204.32,160,-148.15,nan,-17,1
1731912557,2024-11-18 07:49,100.00,214.77,234.04,160,185.03,181.24,-17,1
1731912859,2024-11-18 07:54,0.00,185.04,204.32,160,-82.55,nan,-17,1
1731913160,2024-11-18 07:59,0.00,189.58,208.86,160,-78.59,nan,-18,1
1731913462,2024-11-18 08:04,0.00,203.71,222.99,160,-82.55,nan,-18,1
1731913763,2024-11-18 08:09,4.52,180.03,199.30,160,-52.35,-75.28,-17,1
1731914064,2024-11-18 08:14,40.84,198.81,218.09,160,-4.81,-16.10,-17,1
1731914366,2024-11-18 08:19,100.00,199.18,218.46,160,153.25,150.90,-17,1
1731914668,2024-11-18 08:24,0.00,214.13,233.40,160,-132.29,nan,-16,1
1731914970,2024-11-18 08:29,0.00,200.42,219.69,160,-132.29,nan,-17,1
1731915272,2024-11-18 08:34,0.00,200.42,219.69,160,-78.59,nan,-17,1
1731915574,2024-11-18 08:39,0.00,199.18,218.46,160,-148.15,nan,-17,1
1731915876,2024-11-18 08:44,0.00,199.18,218.46,160,-132.29,nan,-17,1
1731916178,2024-11-18 08:49,0.00,214.13,233.40,160,-78.59,nan,-17,1
1731916481,2024-11-18 08:54,0.00,184.42,203.70,160,-82.55,nan,-17,1
1731916783,2024-11-18 08:59,0.00,199.18,218.46,160,-132.29,nan,-17,1
1731917084,2024-11-18 09:04,0.00,199.18,218.46,160,-148.15,nan,-17,1
1731917385,2024-11-18 09:09,0.00,184.42,203.70,160,-132.29,nan,-17,1
1731917686,2024-11-18 09:14,41.11,200.42,219.69,160,-4.81,-16.02,-17,1
1731917987,2024-11-18 09:19,0.00,179.26,198.54,160,-132.29,nan,-17,1
1731918288,2024-11-18 09:24,0.00,179.26,198.54,160,-132.29,nan,-17,1
1731918589,2024-11-18 09:29,0.00,193.56,212.83,160,-148.15,nan,-17,1
1731918890,2024-11-18 09:34,0.00,179.26,198.54,160,-132.29,nan,-17,1
1731919191,2024-11-18 09:39,100.00,175.01,194.29,160,153.25,150.90,-17,1
1731919492,2024-11-18 09:44,0.00,193.56,212.83,160,-82.55,nan,-17,1
1731919793,2024-11-18 09:49,0.00,193.56,212.83,160,-78.59,nan,-18,1
1731920096,2024-11-18 09:54,0.00,202.93,222.20,160,-148.15,nan,-16,1
1731920396,2024-11-18 09:59,0.00,175.01,194.29,160,-148.15,nan,-17,1
1731920698,2024-11-18 10:04,0.00,179.26,198.54,160,-82.55,nan,-17,1
1731921002,2024-11-18 10:10,0.00,175.01,194.29,160,-148.15,nan,-17,1
1731921305,2024-11-18 10:15,0.00,193.56,212.83,160,-148.15,nan,-17,1
1731921606,2024-11-18 10:20,0.00,179.26,198.54,160,-148.15,nan,-17,1
1731921909,2024-11-18 10:25,100.00,179.26,198.54,160,153.25,150.90,-17,1
1731922212,2024-11-18 10:30,0.00,269.10,288.38,160,-132.29,nan,-17,1
1731922513,2024-11-18 10:35,15.21,174.11,193.38,160,-36.50,-53.62,-17,1
1731922815,2024-11-18 10:40,100.00,169.99,189.27,160,153.25,150.90,-17,1
1731923122,2024-11-18 10:45,0.00,187.94,207.21,160,-132.29,nan,-17,1
1731923426,2024-11-18 10:50,0.00,169.99,189.27,160,-82.55,nan,-17,1
1731923728,2024-11-18 10:55,0.00,187.94,207.21,160,-148.15,nan,-17,1
1731924028,2024-11-18 11:00,0.00,169.99,189.27,160,-148.15,nan,-17,1
1731924332,2024-11-18 11:05,0.00,187.94,207.21,160,-148.15,nan,-17,1
1731924637,2024-11-18 11:10,0.00,187.94,207.21,160,-132.29,nan,-18,1
1731924944,2024-11-18 11:15,0.00,269.10,288.38,160,-148.15,nan,-17,1
1731925250,2024-11-18 11:20,0.00,269.10,288.38,160,-84.03,nan,-18,1
1731925555,2024-11-18 11:25,12.89,201.97,221.25,160,-36.50,-54.99,-17,1
1731925859,2024-11-18 11:30,0.00,169.99,189.27,160,-68.19,nan,-17,1
1731926164,2024-11-18 11:36,0.00,189.10,208.37,160,-132.29,nan,-17,1
1731926468,2024-11-18 11:41,0.00,168.95,188.23,160,-84.03,nan,-17,1
1731926773,2024-11-18 11:46,0.00,183.44,202.71,160,-78.59,nan,-17,1
1731927075,2024-11-18 11:51,0.00,164.98,184.25,160,-82.55,nan,-18,1
1731927378,2024-11-18 11:56,0.00,182.31,201.59,160,-82.55,nan,-17,1
1731927685,2024-11-18 12:01,0.00,182.31,201.59,160,-82.55,nan,-17,1
1731927987,2024-11-18 12:06,100.00,164.98,184.25,160,153.25,150.90,-17,1
1731928593,2024-11-18 12:16,0.00,164.98,184.25,160,-78.59,nan,-17,1
1731928895,2024-11-18 12:21,0.00,164.98,184.25,160,-82.55,nan,-17,1
1731929195,2024-11-18 12:26,0.00,182.31,201.59,160,-82.55,nan,-17,1
1731929497,2024-11-18 12:31,0.00,261.05,280.33,160,-132.29,nan,-17,1
1731929799,2024-11-18 12:36,0.00,182.31,201.59,160,-132.29,nan,-17,1
1731930101,2024-11-18 12:41,0.00,164.98,184.25,160,-148.15,nan,-17,1
1731930403,2024-11-18 12:46,0.00,168.95,188.23,160,-132.29,nan,-17,1
1731930706,2024-11-18 12:51,0.00,177.78,197.06,160,-82.55,nan,-18,1
1731931008,2024-11-18 12:56,0.00,163.79,183.07,160,-78.59,nan,-17,1
1731931309,2024-11-18 13:01,0.00,163.79,183.07,160,-148.15,nan,-17,1
1731931611,2024-11-18 13:06,0.00,159.96,179.24,160,-148.15,nan,-17,1
1731931912,2024-11-18 13:11,0.00,163.79,183.07,160,-148.15,nan,-17,1
1731932213,2024-11-18 13:16,0.00,163.79,183.07,160,-82.55,nan,-17,1
1731932515,2024-11-18 13:21,0.00,177.78,197.06,160,-82.55,nan,-17,1
1731932817,2024-11-18 13:26,0.00,177.78,197.06,160,-132.29,nan,-17,1
1731933117,2024-11-18 13:31,0.00,176.70,195.97,160,-82.55,nan,-17,1
1731933419,2024-11-18 13:36,0.00,159.96,179.24,160,-132.29,nan,-17,1
1731933722,2024-11-18 13:42,0.00,163.79,183.07,160,-132.29,nan,-17,1
1731934024,2024-11-18 13:47,0.00,177.78,197.06,160,-68.19,nan,-17,1
1731934325,2024-11-18 13:52,0.00,163.79,183.07,160,-132.29,nan,-17,1
1731934628,2024-11-18 13:57,0.00,253.00,272.28,160,-132.29,nan,-17,1
1731934931,2024-11-18 14:02,0.00,171.08,190.35,160,-78.59,nan,-17,1
1731935232,2024-11-18 14:07,0.00,171.08,190.35,160,-78.59,nan,-17,1
1731935534,2024-11-18 14:12,0.00,171.08,190.35,160,-132.29,nan,-17,1
1731935836,2024-11-18 14:17,0.00,171.08,190.35,160,-68.19,nan,-17,1
1731936138,2024-11-18 14:22,0.00,171.08,190.35,160,-82.55,nan,-17,1
1731936440,2024-11-18 14:27,0.00,158.64,177.92,160,-82.55,nan,-18,1
1731936742,2024-11-18 14:32,0.00,154.95,174.23,160,-148.15,nan,-18,1
1731937042,2024-11-18 14:37,100.00,255.64,274.92,160,153.25,150.90,-17,1
1731937343,2024-11-18 14:42,0.00,158.64,177.92,160,-78.59,nan,-17,1
1731937645,2024-11-18 14:47,0.91,172.12,191.40,160,-52.35,-85.13,-17,1
1731937946,2024-11-18 14:52,0.00,171.08,190.35,160,-82.55,nan,-17,1
1731938249,2024-11-18 14:57,0.00,154.95,174.23,160,-132.29,nan,-17,1
1731938550,2024-11-18 15:02,0.00,154.95,174.23,160,-82.55,nan,-17,1
1731938852,2024-11-18 15:07,0.00,244.95,264.23,160,-132.29,nan,-17,1
1731939154,2024-11-18 15:12,0.00,171.08,190.35,160,-148.15,nan,-17,1
1731939456,2024-11-18 15:17,100.00,177.67,196.95,160,153.25,150.90,-17,1
1731939758,2024-11-18 15:22,0.00,165.46,184.74,160,-82.55,nan,-17,1
1731940059,2024-11-18 15:27,0.00,153.48,172.76,160,-82.55,nan,-16,1
1731940361,2024-11-18 15:32,0.00,149.93,169.21,160,-82.55,nan,-16,1
1731940664,2024-11-18 15:37,0.00,150.23,169.50,160,-148.15,nan,-16,1
1731940966,2024-11-18 15:42,0.00,166.47,185.74,160,-82.55,nan,-16,1
1731941268,2024-11-18 15:47,100.00,153.48,172.76,160,153.25,150.90,-16,1
1731941575,2024-11-18 15:52,0.00,153.48,172.76,160,-82.55,nan,-16,1
1731941882,2024-11-18 15:58,0.00,153.48,172.76,160,-148.15,nan,-17,1
1731942188,2024-11-18 16:03,100.00,149.93,169.21,160,153.25,150.90,-17,1
1731942498,2024-11-18 16:08,0.00,236.91,256.19,160,-78.59,nan,-17,1
1731942806,2024-11-18 16:13,0.00,153.48,172.76,160,-78.59,nan,-17,1
1731943108,2024-11-18 16:18,3.87,153.48,172.76,160,-52.35,-76.30,-17,1
1731943413,2024-11-18 16:23,100.00,149.93,169.21,160,153.25,150.90,-17,1
1731943719,2024-11-18 16:28,0.00,160.81,180.09,160,-78.59,nan,-16,1
1731944021,2024-11-18 16:33,100.00,164.91,184.19,160,153.25,150.90,-17,1
1731944328,2024-11-18 16:38,0.00,160.81,180.09,160,-148.15,nan,-17,1
1731944636,2024-11-18 16:43,0.00,148.33,167.61,160,-68.19,nan,-17,1
1731944942,2024-11-18 16:49,0.00,160.81,180.09,160,-78.59,nan,-17,1
1731945245,2024-11-18 16:54,0.00,144.92,164.20,160,-148.15,nan,-17,1
1731945551,2024-11-18 16:59,0.00,159.84,179.12,160,-132.29,nan,-16,1
1731945855,2024-11-18 17:04,0.00,159.84,179.12,160,-148.15,nan,-17,1
1731946164,2024-11-18 17:09,0.00,148.33,167.61,160,-132.29,nan,-17,1
1731946469,2024-11-18 17:14,0.00,159.84,179.12,160,-132.29,nan,-17,1
1731946778,2024-11-18 17:19,0.00,160.81,180.09,160,-132.29,nan,-17,1
1731947087,2024-11-18 17:24,0.00,144.92,164.20,160,-148.15,nan,-16,1
1731947390,2024-11-18 17:29,100.00,160.81,180.09,160,153.25,150.90,-16,1
1731947693,2024-11-18 17:34,0.00,160.81,180.09,160,-132.29,nan,-16,1
1731948000,2024-11-18 17:40,100.00,154.23,173.50,160,153.25,150.90,-17,1
1731948308,2024-11-18 17:45,0.00,154.23,173.50,160,-82.55,nan,-17,1
1731948613,2024-11-18 17:50,0.00,143.18,162.46,160,-148.15,nan,-17,1
1731948916,2024-11-18 17:55,0.00,143.18,162.46,160,-132.29,nan,-17,1
1731949219,2024-11-18 18:00,0.00,154.23,173.50,160,-132.29,nan,-17,1
1731949521,2024-11-18 18:05,0.00,139.91,159.19,160,-148.15,nan,-16,1
1731949822,2024-11-18 18:10,0.00,143.18,162.46,160,-78.59,nan,-17,1
1731950125,2024-11-18 18:15,15.24,139.91,159.19,160,-36.50,-53.61,-16,1
1731950427,2024-11-18 18:20,0.00,139.91,159.19,160,-78.59,nan,-17,1
1731950728,2024-11-18 18:25,0.00,144.90,164.17,160,-148.15,nan,-17,1
1731951030,2024-11-18 18:30,15.21,143.18,162.46,160,-36.50,-53.62,-17,1
1731951332,2024-11-18 18:35,0.00,154.23,173.50,160,-82.55,nan,-17,1
1731951633,2024-11-18 18:40,0.00,139.91,159.19,160,-132.29,nan,-17,1
1731951935,2024-11-18 18:45,0.00,155.16,174.43,160,-148.15,nan,-17,1
1731952236,2024-11-18 18:50,0.00,148.61,167.89,160,-82.55,nan,-16,1
1731952538,2024-11-18 18:55,0.00,212.78,232.06,160,-82.55,nan,-17,1
1731952841,2024-11-18 19:00,0.00,163.42,182.69,160,-78.59,nan,-17,1
1731953143,2024-11-18 19:05,0.00,149.50,168.78,160,-82.55,nan,-17,1
1731953445,2024-11-18 19:10,20.00,212.78,232.06,160,-20.66,-37.78,-17,1
1731953748,2024-11-18 19:15,0.00,134.90,154.17,160,-132.29,nan,-17,1
1731954049,2024-11-18 19:20,0.00,149.50,168.78,160,-132.29,nan,-17,1
1731954353,2024-11-18 19:25,0.91,149.50,168.78,160,-52.35,-85.13,-17,1
1731954654,2024-11-18 19:30,0.00,148.61,167.89,160,-148.15,nan,-17,1
1731954956,2024-11-18 19:35,0.00,167.49,186.77,160,-148.15,nan,-17,1
1731955258,2024-11-18 19:40,0.00,148.61,167.89,160,-132.29,nan,-17,1
1731955560,2024-11-18 19:46,26.51,138.03,157.30,160,-20.66,-34.98,-17,1
1731955863,2024-11-18 19:51,0.00,138.03,157.30,160,-132.29,nan,-17,1
1731956164,2024-11-18 19:56,0.00,148.28,167.56,160,-78.59,nan,-17,1
1731956466,2024-11-18 20:01,0.00,143.00,162.27,160,-82.55,nan,-17,1
1731956767,2024-11-18 20:06,0.00,143.85,163.13,160,-82.55,nan,-17,1
1731957068,2024-11-18 20:11,0.00,132.87,152.15,160,-83.73,nan,-17,1
1731957672,2024-11-18 20:21,100.00,204.74,224.02,160,153.25,150.90,-17,1
1731957974,2024-11-18 20:26,0.00,143.85,163.13,160,-78.59,nan,-17,1
1731958276,2024-11-18 20:31,0.00,129.89,149.16,160,-82.55,nan,-17,1
1731958578,2024-11-18 20:36,3.87,132.87,152.15,160,-52.35,-76.30,-17,1
1731958880,2024-11-18 20:41,0.00,132.87,152.15,160,-82.55,nan,-17,1
1731959183,2024-11-18 20:46,0.00,146.13,165.41,160,-146.83,nan,-17,1
1731959485,2024-11-18 20:51,0.00,204.74,224.02,160,-132.29,nan,-17,1
1731959787,2024-11-18 20:56,100.00,132.87,152.15,160,153.25,150.90,-17,1
1731960089,2024-11-18 21:01,0.00,132.87,152.15,160,-148.15,nan,-17,1
1731960391,2024-11-18 21:06,0.00,129.89,149.16,160,-68.19,nan,-17,1
1731960695,2024-11-18 21:11,0.00,138.20,157.48,160,-78.59,nan,-17,1
1731960995,2024-11-18 21:16,0.00,137.38,156.66,160,-78.59,nan,-17,1
1731961297,2024-11-18 21:21,0.00,137.38,156.66,160,-82.55,nan,-17,1
1731961599,2024-11-18 21:26,0.00,205.61,224.89,160,-78.59,nan,-17,1
1731961901,2024-11-18 21:31,0.00,137.38,156.66,160,-132.29,nan,-17,1
1731962202,2024-11-18 21:36,0.00,124.88,144.15,160,-132.29,nan,-17,1
1731962504,2024-11-18 21:41,0.00,127.72,147.00,160,-78.59,nan,-17,1
1731962805,2024-11-18 21:46,0.00,124.88,144.15,160,-83.73,nan,-17,1
1731963107,2024-11-18 21:51,0.00,140.38,159.65,160,-148.15,nan,-17,1
1731963409,2024-11-18 21:56,0.00,137.38,156.66,160,-148.15,nan,-17,1
1731963710,2024-11-18 22:01,100.00,124.88,144.15,160,153.25,150.90,-17,1
1731964012,2024-11-18 22:06,40.91,205.61,224.89,160,-4.81,-16.08,-17,1
1731964314,2024-11-18 22:11,3.87,127.72,147.00,160,-52.35,-76.30,-17,1
1731964616,2024-11-18 22:16,0.00,124.88,144.15,160,-146.83,nan,-17,1
1731964918,2024-11-18 22:21,37.78,127.72,147.00,160,-4.81,-17.03,-17,1
1731965221,2024-11-18 22:27,0.00,119.87,139.14,160,-82.55,nan,-17,1
1731965523,2024-11-18 22:32,0.00,131.77,151.05,160,-148.15,nan,-17,1
1731965825,2024-11-18 22:37,0.00,132.55,151.82,160,-82.55,nan,-17,1
1731966126,2024-11-18 22:42,0.00,119.87,139.14,160,-82.55,nan,-17,1
1731966428,2024-11-18 22:47,0.00,120.09,139.36,160,-146.83,nan,-18,1
1731966730,2024-11-18 22:52,0.00,188.67,207.95,160,-148.15,nan,-17,1
1731967035,2024-11-18 22:57,0.00,122.57,141.85,160,-78.59,nan,-17,1
1731967337,2024-11-18 23:02,0.00,122.57,141.85,160,-82.55,nan,-17,1
1731967646,2024-11-18 23:07,0.00,122.57,141.85,160,-148.15,nan,-17,1
1731967950,2024-11-18 23:12,0.00,132.55,151.82,160,-148.15,nan,-20,1
1731968257,2024-11-18 23:17,0.00,122.57,141.85,160,-132.29,nan,-17,1
1731968563,2024-11-18 23:22,0.00,132.55,151.82,160,-78.59,nan,-17,1
1731968874,2024-11-18 23:27,0.00,122.57,141.85,160,-78.59,nan,-17,1
1731969184,2024-11-18 23:33,0.00,131.77,151.05,160,-148.15,nan,-17,1
1731969495,2024-11-18 23:38,0.00,114.86,134.13,160,-148.15,nan,-17,1
1731969805,2024-11-18 23:43,0.00,126.90,146.17,160,-132.29,nan,-17,1
1731970111,2024-11-18 23:48,0.00,114.86,134.13,160,-78.59,nan,-17,1
1731970418,2024-11-18 23:53,0.00,114.86,134.13,160,-146.83,nan,-17,1
1731970725,2024-11-18 23:58,0.00,126.90,146.17,160,-82.55,nan,-17,1