1731971031,2024-11-19 00:03,0.00,126.16,145.43,160,-132.29,nan,-17,1
1731971336,2024-11-19 00:08,0.00,114.86,134.13,160,-146.83,nan,-17,1
1731971640,2024-11-19 00:14,0.00,126.90,146.17,160,-132.29,nan,-17,1
1731971945,2024-11-19 00:19,0.00,126.16,145.43,160,-78.59,nan,-17,1
1731972250,2024-11-19 00:24,0.00,117.42,136.70,160,-132.29,nan,-17,1
1731972558,2024-11-19 00:29,0.00,117.42,136.70,160,-132.29,nan,-17,1
1731972863,2024-11-19 00:34,0.00,117.42,136.70,160,-148.15,nan,-17,1
1731973170,2024-11-19 00:39,0.00,126.90,146.17,160,-82.55,nan,-17,1
1731973473,2024-11-19 00:44,0.00,114.86,134.13,160,-82.55,nan,-17,1
1731973777,2024-11-19 00:49,0.00,112.27,131.55,160,-82.55,nan,-17,1
1731974082,2024-11-19 00:54,0.00,120.55,139.82,160,-78.59,nan,-17,1
1731974386,2024-11-19 00:59,0.00,172.60,191.88,160,-68.19,nan,-17,1
1731974689,2024-11-19 01:04,0.00,112.27,131.55,160,-148.15,nan,-17,1
1731974996,2024-11-19 01:09,0.00,120.55,139.82,160,-132.29,nan,-17,1
1731975301,2024-11-19 01:15,0.00,109.85,129.12,160,-148.15,nan,-17,1
1731975607,2024-11-19 01:20,0.00,121.25,140.53,160,-132.29,nan,-17,1
1731975909,2024-11-19 01:25,15.21,112.27,131.55,160,-36.50,-53.62,-17,1
1731976523,2024-11-19 01:35,42.38,172.60,191.88,160,-4.81,-15.66,-17,1
1731976825,2024-11-19 01:40,0.00,129.11,148.39,160,-148.15,nan,-17,1
1731977127,2024-11-19 01:45,37.78,112.27,131.55,160,-4.81,-17.03,-17,1
1731977437,2024-11-19 01:50,0.00,123.12,142.40,160,-82.55,nan,-18,1
1731977743,2024-11-19 01:55,100.00,172.60,191.88,160,153.25,150.90,-17,1
1731978048,2024-11-19 02:00,0.00,104.84,124.12,160,-78.59,nan,-17,1
1731978351,2024-11-19 02:05,0.00,107.13,126.40,160,-148.15,nan,-17,1
1731978657,2024-11-19 02:10,0.00,118.42,137.70,160,-78.59,nan,-17,1
1731978960,2024-11-19 02:16,0.00,107.13,126.40,160,-132.29,nan,-17,1
1731979261,2024-11-19 02:21,0.00,114.94,134.21,160,-78.59,nan,-17,1
1731979562,2024-11-19 02:26,41.11,115.60,134.88,160,-4.81,-16.02,-17,1
1731979864,2024-11-19 02:31,0.00,114.94,134.21,160,-82.55,nan,-17,1
1731980167,2024-11-19 02:36,0.00,114.94,134.21,160,-124.18,nan,-17,1
1731980468,2024-11-19 02:41,100.00,114.94,134.21,160,153.25,150.90,-17,1
1731980770,2024-11-19 02:46,0.00,114.69,133.97,160,-82.55,nan,-17,1
1731981071,2024-11-19 02:51,0.00,107.13,126.40,160,-124.18,nan,-17,1
1731981373,2024-11-19 02:56,0.00,114.94,134.21,160,-132.29,nan,-17,1
1731981675,2024-11-19 03:01,0.00,114.94,134.21,160,-148.15,nan,-17,1
1731981976,2024-11-19 03:06,0.00,123.05,142.33,160,-148.15,nan,-17,1
1731982277,2024-11-19 03:11,0.00,101.98,121.26,160,-82.55,nan,-17,1
1731982579,2024-11-19 03:16,0.00,114.25,133.53,160,-78.59,nan,-17,1
1731982881,2024-11-19 03:21,0.00,101.98,121.26,160,-132.29,nan,-17,1
1731983183,2024-11-19 03:26,0.00,99.83,119.11,160,-132.29,nan,-17,1
1731983485,2024-11-19 03:31,0.00,100.01,119.28,160,-82.55,nan,-18,1
1731984090,2024-11-19 03:41,100.00,122.75,142.02,160,153.25,150.90,-17,1
1731984392,2024-11-19 03:46,0.00,99.83,119.11,160,-78.59,nan,-17,1
1731984695,2024-11-19 03:51,0.00,109.09,128.37,160,-132.29,nan,-17,1
1731984998,2024-11-19 03:56,100.00,101.98,121.26,160,153.25,150.90,-17,1
1731985300,2024-11-19 04:01,0.00,101.98,121.26,160,-68.19,nan,-17,1
1731985601,2024-11-19 04:06,0.00,109.33,128.60,160,-78.59,nan,-17,1
1731985903,2024-11-19 04:11,0.00,109.33,128.60,160,-146.83,nan,-17,1
1731986205,2024-11-19 04:16,100.00,101.98,121.26,160,153.25,150.90,-17,1
1731986507,2024-11-19 04:21,0.00,96.83,116.11,160,-132.29,nan,-17,1
1731986809,2024-11-19 04:26,0.00,148.52,167.79,160,-132.29,nan,-17,1
1731987109,2024-11-19 04:31,0.00,94.83,114.10,160,-148.15,nan,-17,1
1731987411,2024-11-19 04:36,0.00,103.72,122.99,160,-132.29,nan,-17,1
1731987713,2024-11-19 04:41,0.00,94.83,114.10,160,-148.15,nan,-17,1
1731988015,2024-11-19 04:46,0.00,96.83,116.11,160,-132.29,nan,-17,1
1731988317,2024-11-19 04:51,0.00,104.30,123.58,160,-83.73,nan,-17,1
1731988620,2024-11-19 04:57,0.00,104.30,123.58,160,-148.15,nan,-17,1
1731988921,2024-11-19 05:02,0.00,103.72,122.99,160,-148.15,nan,-17,1
1731989223,2024-11-19 05:07,0.00,113.59,132.87,160,-132.29,nan,-16,1
1731989525,2024-11-19 05:12,0.00,110.92,130.20,160,-82.55,nan,-16,1
1731989827,2024-11-19 05:17,0.00,96.83,116.11,160,-148.15,nan,-17,1
1731990129,2024-11-19 05:22,100.00,105.88,125.15,160,153.25,150.90,-16,1
1731990431,2024-11-19 05:27,1.17,103.72,122.99,160,-52.35,-83.67,-17,1
1731990732,2024-11-19 05:32,0.00,94.83,114.10,160,-82.55,nan,-17,1
1731991034,2024-11-19 05:37,0.00,91.69,110.96,160,-148.15,nan,-17,1
1731991335,2024-11-19 05:42,0.00,98.66,117.94,160,-132.29,nan,-17,1
1731991637,2024-11-19 05:47,0.00,91.69,110.96,160,-132.29,nan,-16,1
1731991939,2024-11-19 05:52,0.00,98.66,117.94,160,-84.03,nan,-16,1
1731992243,2024-11-19 05:57,0.00,89.97,109.25,160,-78.59,nan,-16,1
1731992545,2024-11-19 06:02,0.00,91.69,110.96,160,-82.55,nan,-17,1
1731992847,2024-11-19 06:07,0.00,89.82,109.10,160,-148.15,nan,-16,1
1731993149,2024-11-19 06:12,0.00,98.66,117.94,160,-132.29,nan,-17,1
1731993451,2024-11-19 06:17,0.00,91.69,110.96,160,-82.55,nan,-17,1
1731993753,2024-11-19 06:22,0.00,89.82,109.10,160,-132.29,nan,-16,1
1731994055,2024-11-19 06:27,0.00,91.69,110.96,160,-148.15,nan,-16,1
1731994662,2024-11-19 06:37,0.00,89.82,109.10,160,-132.29,nan,-17,1
1731994963,2024-11-19 06:42,14.47,98.11,117.39,160,-36.50,-54.04,-17,1
1731995265,2024-11-19 06:47,0.00,86.54,105.82,160,-82.55,nan,-16,1
1731995566,2024-11-19 06:52,0.00,84.81,104.09,160,-78.59,nan,-16,1
1731995868,2024-11-19 06:57,100.00,86.54,105.82,160,153.25,150.90,-16,1
1731996170,2024-11-19 07:02,0.00,132.47,151.75,160,-82.55,nan,-16,1
1731996472,2024-11-19 07:07,0.00,92.50,111.78,160,-132.29,nan,-16,1
1731996774,2024-11-19 07:12,0.00,84.81,104.09,160,-82.55,nan,-16,1
1731997076,2024-11-19 07:17,0.00,101.14,120.42,160,-82.55,nan,-17,1
1731997378,2024-11-19 07:22,0.00,86.54,105.82,160,-148.15,nan,-16,1
1731997679,2024-11-19 07:27,0.00,92.50,111.78,160,-132.29,nan,-17,1
1731997980,2024-11-19 07:33,0.00,84.81,104.09,160,-78.59,nan,-17,1
1731998281,2024-11-19 07:38,0.00,96.54,115.82,160,-132.29,nan,-16,1
1731998583,2024-11-19 07:43,3.87,86.54,105.82,160,-52.35,-76.30,-17,1
1731998884,2024-11-19 07:48,0.00,93.01,112.29,160,-82.55,nan,-16,1
1731999185,2024-11-19 07:53,0.00,84.81,104.09,160,-148.15,nan,-16,1
1731999488,2024-11-19 07:58,0.00,79.94,99.22,160,-132.29,nan,-17,1
1731999790,2024-11-19 08:03,0.00,88.64,107.91,160,-148.15,nan,-17,1
1732000394,2024-11-19 08:13,0.00,82.24,101.51,160,-78.59,nan,-17,1
1732000696,2024-11-19 08:18,14.47,86.89,106.17,160,-36.50,-54.04,-17,1
1732000998,2024-11-19 08:23,0.00,87.37,106.65,160,-148.15,nan,-17,1
1732001299,2024-11-19 08:28,0.00,81.39,100.67,160,-82.55,nan,-17,1
1732001601,2024-11-19 08:33,0.00,86.89,106.17,160,-148.15,nan,-17,1
1732001903,2024-11-19 08:38,100.00,79.81,99.09,160,153.25,150.90,-17,1
1732002205,2024-11-19 08:43,0.00,79.81,99.09,160,-132.29,nan,-20,1
1732002507,2024-11-19 08:48,0.00,81.39,100.67,160,-148.15,nan,-17,1
1732002809,2024-11-19 08:53,100.00,81.39,100.67,160,153.25,150.90,-17,1
1732003113,2024-11-19 08:58,0.00,81.39,100.67,160,-148.15,nan,-17,1
1732003415,2024-11-19 09:03,0.00,81.39,100.67,160,-148.15,nan,-17,1
1732003717,2024-11-19 09:08,0.00,74.81,94.08,160,-132.29,nan,-17,1
1732004019,2024-11-19 09:13,0.00,76.25,95.53,160,-82.55,nan,-17,1
1732004321,2024-11-19 09:18,0.00,81.72,101.00,160,-78.59,nan,-17,1
1732004624,2024-11-19 09:23,0.00,76.25,95.53,160,-132.29,nan,-17,1
1732004925,2024-11-19 09:28,0.00,81.72,101.00,160,-148.15,nan,-17,1
1732005226,2024-11-19 09:33,0.00,74.81,94.08,160,-82.55,nan,-17,1
1732005528,2024-11-19 09:38,100.00,76.25,95.53,160,153.25,150.90,-16,1
1732005829,2024-11-19 09:43,0.00,116.43,135.70,160,-132.29,nan,-17,1
1732006130,2024-11-19 09:48,0.00,74.81,94.08,160,-148.15,nan,-17,1
1732006432,2024-11-19 09:53,0.00,81.13,100.40,160,-78.59,nan,-17,1
1732006735,2024-11-19 09:58,0.00,76.25,95.53,160,-132.29,nan,-17,1
1732007037,2024-11-19 10:03,0.00,88.70,107.98,160,-78.59,nan,-17,1
1732007339,2024-11-19 10:08,0.00,88.70,107.98,160,-78.59,nan,-17,1
1732007640,2024-11-19 10:14,0.00,74.81,94.08,160,-132.29,nan,-17,1
1732007942,2024-11-19 10:19,0.00,76.08,95.36,160,-148.15,nan,-17,1
1732008244,2024-11-19 10:24,0.00,69.80,89.08,160,-82.55,nan,-17,1
1732008546,2024-11-19 10:29,0.00,76.08,95.36,160,-148.15,nan,-17,1
1732008849,2024-11-19 10:34,0.00,75.68,94.96,160,-82.55,nan,-17,1
1732009151,2024-11-19 10:39,0.00,71.11,90.38,160,-82.55,nan,-17,1
1732009453,2024-11-19 10:44,0.00,75.68,94.96,160,-132.29,nan,-17,1
1732009756,2024-11-19 10:49,0.00,75.68,94.96,160,-78.59,nan,-17,1
1732010057,2024-11-19 10:54,0.00,69.91,89.19,160,-78.59,nan,-17,1
1732010359,2024-11-19 10:59,0.00,84.43,103.71,160,-148.15,nan,-23,1
1732010660,2024-11-19 11:04,0.00,71.11,90.38,160,-132.29,nan,-17,1
1732010962,2024-11-19 11:09,100.00,71.11,90.38,160,153.25,150.90,-17,1
1732011263,2024-11-19 11:14,0.00,75.54,94.81,160,-78.59,nan,-17,1
1732011564,2024-11-19 11:19,0.00,71.11,90.38,160,-82.55,nan,-17,1
1732011867,2024-11-19 11:24,0.00,69.80,89.08,160,-82.55,nan,-17,1
1732012168,2024-11-19 11:29,0.00,71.11,90.38,160,-132.29,nan,-24,1
1732012471,2024-11-19 11:34,100.00,65.96,85.24,160,153.25,150.90,-16,1
1732012773,2024-11-19 11:39,0.00,70.44,89.72,160,-148.15,nan,-17,1
1732013075,2024-11-19 11:44,0.00,64.89,84.17,160,-132.29,nan,-17,1
1732013377,2024-11-19 11:49,27.82,76.26,95.54,160,-20.66,-34.49,-17,1
1732013679,2024-11-19 11:54,0.00,64.80,84.08,160,-148.15,nan,-17,1
1732013980,2024-11-19 11:59,100.00,70.44,89.72,160,153.25,150.90,-16,1
1732014282,2024-11-19 12:04,0.00,69.95,89.22,160,-148.15,nan,-16,1
1732014584,2024-11-19 12:09,0.00,65.96,85.24,160,-82.55,nan,-16,1
1732014886,2024-11-19 12:14,43.81,78.05,97.33,160,-4.81,-15.26,-16,1
1732015492,2024-11-19 12:24,0.00,70.08,89.36,160,-78.59,nan,-16,1
1732015793,2024-11-19 12:29,0.00,100.39,119.67,160,-82.55,nan,-16,1
1732016095,2024-11-19 12:34,0.00,72.94,92.22,160,-132.29,nan,-16,1
1732016407,2024-11-19 12:40,0.00,64.80,84.08,160,-82.55,nan,-16,1
1732016700,2024-11-19 12:45,0.00,60.82,80.10,160,-148.15,nan,-16,1
1732017002,2024-11-19 12:50,0.00,64.48,83.75,160,-82.55,nan,-17,1
1732017304,2024-11-19 12:55,0.00,59.80,79.07,160,-148.15,nan,-17,1
1732017607,2024-11-19 13:00,0.00,64.48,83.75,160,-148.15,nan,-18,1
1732017908,2024-11-19 13:05,0.00,60.82,80.10,160,-78.59,nan,-18,1
1732018216,2024-11-19 13:10,0.00,92.37,111.65,160,-148.15,nan,-18,1
1732018513,2024-11-19 13:15,0.00,59.80,79.07,160,-148.15,nan,-16,1
1732018814,2024-11-19 13:20,0.00,64.80,84.08,160,-78.59,nan,-17,1
1732019115,2024-11-19 13:25,0.00,59.80,79.07,160,-132.29,nan,-16,1
1732019417,2024-11-19 13:30,0.00,59.80,79.07,160,-82.55,nan,-17,1
1732019727,2024-11-19 13:35,0.00,59.88,79.16,160,-148.15,nan,-17,1
1732020024,2024-11-19 13:40,0.00,64.48,83.75,160,-78.59,nan,-17,1
1732020325,2024-11-19 13:45,0.00,64.48,83.75,160,-82.55,nan,-16,1
1732020627,2024-11-19 13:50,0.00,64.80,84.08,160,-146.83,nan,-16,1
1732020929,2024-11-19 13:55,0.00,58.87,78.15,160,-148.15,nan,-16,1
1732021231,2024-11-19 14:00,0.00,58.87,78.15,160,-132.29,nan,-16,1
1732021532,2024-11-19 14:05,0.00,55.68,74.96,160,-78.59,nan,-16,1
1732021835,2024-11-19 14:10,0.00,54.80,74.07,160,-78.59,nan,-16,1
1732022439,2024-11-19 14:20,0.00,59.16,78.44,160,-82.55,nan,-16,1
1732022806,2024-11-19 14:26,0.00,55.68,74.96,160,-132.29,nan,-16,1
1732023043,2024-11-19 14:30,0.00,56.16,75.43,160,-132.29,nan,-16,1
1732023648,2024-11-19 14:40,0.00,65.29,84.57,160,-82.55,nan,-16,1
1732023950,2024-11-19 14:45,0.00,59.16,78.44,160,-78.59,nan,-17,1
1732024252,2024-11-19 14:50,0.00,58.87,78.15,160,-82.55,nan,-16,1
1732024554,2024-11-19 14:55,0.00,59.16,78.44,160,-148.15,nan,-16,1
1732024857,2024-11-19 15:00,0.00,55.68,74.96,160,-148.15,nan,-17,1
1732025158,2024-11-19 15:05,0.00,53.18,72.46,160,-84.03,nan,-16,1
1732025530,2024-11-19 15:12,0.00,50.54,69.82,160,-148.15,nan,-17,1
1732025764,2024-11-19 15:16,0.00,76.35,95.62,160,-146.83,nan,-16,1
1732026066,2024-11-19 15:21,100.00,53.52,72.80,160,153.25,150.90,-16,1
1732026670,2024-11-19 15:31,0.00,50.54,69.82,160,-78.59,nan,-16,1
1732027009,2024-11-19 15:36,0.00,49.86,69.13,160,-132.29,nan,-17,1
1732027276,2024-11-19 15:41,0.00,49.80,69.07,160,-78.59,nan,-17,1
1732027579,2024-11-19 15:46,0.00,50.54,69.82,160,-82.55,nan,-16,1
1732027881,2024-11-19 15:51,0.00,50.54,69.82,160,-148.15,nan,-17,1
1732028182,2024-11-19 15:56,0.00,49.86,69.13,160,-78.59,nan,-17,1
1732028503,2024-11-19 16:01,0.00,49.80,69.07,160,-78.59,nan,-16,1
1732028788,2024-11-19 16:06,0.00,49.86,69.13,160,-148.15,nan,-16,1
1732029090,2024-11-19 16:11,0.00,53.52,72.80,160,-78.59,nan,-17,1
1732029391,2024-11-19 16:16,0.00,49.86,69.13,160,-148.15,nan,-16,1
1732029692,2024-11-19 16:21,0.00,44.80,64.07,160,-78.59,nan,-17,1
1732029994,2024-11-19 16:26,0.00,45.73,65.01,160,-82.55,nan,-16,1
1732030296,2024-11-19 16:31,0.00,68.34,87.61,160,-78.59,nan,-17,1
1732030597,2024-11-19 16:36,0.00,47.88,67.16,160,-82.55,nan,-16,1
1732030898,2024-11-19 16:41,0.00,44.80,64.07,160,-82.55,nan,-16,1
1732031199,2024-11-19 16:46,0.00,47.67,66.95,160,-148.15,nan,-16,1
1732031501,2024-11-19 16:51,26.51,45.40,64.68,160,-20.66,-34.98,-17,1
1732031802,2024-11-19 16:56,0.00,50.34,69.62,160,-82.55,nan,-16,1
1732032104,2024-11-19 17:01,41.11,47.88,67.16,160,-4.81,-16.02,-16,1
1732032405,2024-11-19 17:06,0.00,47.88,67.16,160,-78.59,nan,-16,1
1732032706,2024-11-19 17:11,0.00,47.67,66.95,160,-132.29,nan,-17,1
1732033311,2024-11-19 17:21,4.52,44.80,64.07,160,-52.35,-75.28,-16,1
1732033613,2024-11-19 17:26,0.00,44.84,64.12,160,-78.59,nan,-16,1
1732033916,2024-11-19 17:31,0.00,39.80,59.07,160,-148.15,nan,-18,1
1732034218,2024-11-19 17:36,0.00,42.07,61.35,160,-132.29,nan,-16,1
1732034520,2024-11-19 17:42,0.00,40.26,59.54,160,-132.29,nan,-16,1
1732034821,2024-11-19 17:47,0.00,39.80,59.07,160,-78.59,nan,-16,1
1732035123,2024-11-19 17:52,0.00,40.26,59.54,160,-82.55,nan,-16,1
1732035423,2024-11-19 17:57,0.00,42.07,61.35,160,-124.18,nan,-16,1
1732035724,2024-11-19 18:02,100.00,40.26,59.54,160,153.25,150.90,-16,1
1732036026,2024-11-19 18:07,0.00,42.24,61.52,160,-78.59,nan,-16,1
1732036328,2024-11-19 18:12,0.00,39.80,59.07,160,-78.59,nan,-16,1
1732036632,2024-11-19 18:17,0.00,43.46,62.74,160,-82.55,nan,-16,1
1732037237,2024-11-19 18:27,100.00,60.33,79.60,160,153.25,150.90,-16,1
1732037538,2024-11-19 18:32,0.00,60.33,79.60,160,-132.29,nan,-16,1
1732037841,2024-11-19 18:37,0.00,42.24,61.52,160,-82.55,nan,-16,1
1732038142,2024-11-19 18:42,0.00,37.57,56.85,160,-148.15,nan,-16,1
1732038443,2024-11-19 18:47,0.00,52.32,71.60,160,-132.29,nan,-16,1
1732038745,2024-11-19 18:52,0.00,35.12,54.40,160,-132.29,nan,-16,1
1732039047,2024-11-19 18:57,100.00,34.80,54.07,160,153.25,150.90,-17,1
1732039349,2024-11-19 19:02,0.00,36.47,55.75,160,-132.29,nan,-17,1
1732039651,2024-11-19 19:07,0.00,36.47,55.75,160,-132.29,nan,-17,1
1732039952,2024-11-19 19:12,0.00,36.47,55.75,160,-148.15,nan,-17,1
1732040254,2024-11-19 19:17,0.00,39.78,59.06,160,-148.15,nan,-17,1
1732040556,2024-11-19 19:22,100.00,36.60,55.88,160,153.25,150.90,-16,1
1732040858,2024-11-19 19:27,15.24,34.80,54.07,160,-36.50,-53.61,-17,1
1732041161,2024-11-19 19:32,0.00,36.60,55.88,160,-132.29,nan,-17,1
1732041462,2024-11-19 19:37,0.00,34.80,54.07,160,-148.15,nan,-16,1
1732041764,2024-11-19 19:42,0.00,52.32,71.60,160,-146.83,nan,-17,1
1732042065,2024-11-19 19:47,0.00,35.12,54.40,160,-146.83,nan,-17,1
1732042366,2024-11-19 19:52,0.00,33.41,52.68,160,-82.55,nan,-17,1
1732042667,2024-11-19 19:57,25.98,29.81,49.09,160,-20.66,-35.18,-17,1
1732042969,2024-11-19 20:02,0.00,29.81,49.09,160,-82.55,nan,-16,1
1732043271,2024-11-19 20:07,0.00,29.80,49.08,160,-132.29,nan,-16,1
1732043573,2024-11-19 20:12,0.00,29.80,49.08,160,-148.15,nan,-17,1
1732043875,2024-11-19 20:17,0.00,30.88,50.15,160,-78.59,nan,-16,1
1732044176,2024-11-19 20:22,0.00,30.88,50.15,160,-132.29,nan,-17,1
1732044478,2024-11-19 20:27,0.00,30.97,50.25,160,-148.15,nan,-17,1
1732044779,2024-11-19 20:32,0.00,29.98,49.26,160,-148.15,nan,-17,1
1732045080,2024-11-19 20:38,0.00,30.88,50.15,160,-132.29,nan,-17,1
1732045381,2024-11-19 20:43,0.00,44.31,63.59,160,-132.29,nan,-17,1
1732045685,2024-11-19 20:48,0.00,44.31,63.59,160,-68.19,nan,-17,1
1732045987,2024-11-19 20:53,0.00,29.98,49.26,160,-146.83,nan,-17,1
1732046288,2024-11-19 20:58,0.00,29.98,49.26,160,-82.55,nan,-17,1
1732046590,2024-11-19 21:03,0.00,27.03,46.31,160,-82.55,nan,-17,1
1732046892,2024-11-19 21:08,0.00,24.85,44.12,160,-132.29,nan,-16,1
1732047194,2024-11-19 21:13,27.71,25.28,44.55,160,-20.66,-34.53,-17,1
1732047495,2024-11-19 21:18,0.00,24.80,44.08,160,-148.15,nan,-16,1
1732047797,2024-11-19 21:23,3.87,24.85,44.12,160,-52.35,-76.30,-17,1
1732048099,2024-11-19 21:28,0.00,25.28,44.55,160,-148.15,nan,-17,1
1732048401,2024-11-19 21:33,0.00,24.80,44.08,160,-146.83,nan,-17,1
1732049006,2024-11-19 21:43,41.11,25.33,44.61,160,-4.81,-16.02,-17,1
1732049308,2024-11-19 21:48,0.00,25.49,44.77,160,-78.59,nan,-17,1
1732049611,2024-11-19 21:53,0.00,24.80,44.08,160,-82.55,nan,-17,1
1732049913,2024-11-19 21:58,0.00,25.28,44.55,160,-78.59,nan,-17,1
1732050215,2024-11-19 22:03,0.00,24.85,44.12,160,-132.29,nan,-16,1
1732050517,2024-11-19 22:08,0.00,25.28,44.55,160,-146.83,nan,-16,1
1732050819,2024-11-19 22:13,0.00,25.28,44.55,160,-82.55,nan,-15,1
1732051121,2024-11-19 22:18,0.00,28.31,47.58,160,-82.55,nan,-16,1
1732051422,2024-11-19 22:23,0.00,19.71,38.99,160,-78.59,nan,-16,1
1732051724,2024-11-19 22:28,15.24,19.80,39.08,160,-36.50,-53.61,-16,1
1732052025,2024-11-19 22:33,0.00,19.71,38.99,160,-148.15,nan,-16,1
1732052327,2024-11-19 22:38,0.00,19.80,39.08,160,-78.59,nan,-16,1
1732052628,2024-11-19 22:43,0.00,19.80,39.08,160,-132.29,nan,-16,1
1732053230,2024-11-19 22:53,0.00,19.80,39.08,160,-132.29,nan,-17,1
1732053531,2024-11-19 22:58,0.00,19.79,39.07,160,-148.15,nan,-16,1
1732054136,2024-11-19 23:08,0.00,19.79,39.07,160,-132.29,nan,-16,1
1732054438,2024-11-19 23:13,0.00,19.68,38.95,160,-132.29,nan,-16,1
1732054740,2024-11-19 23:19,0.00,19.76,39.04,160,-78.59,nan,-16,1
1732055042,2024-11-19 23:24,0.00,19.80,39.08,160,-84.03,nan,-16,1
1732055346,2024-11-19 23:29,0.00,14.57,33.85,160,-132.29,nan,-16,1
1732055648,2024-11-19 23:34,40.91,14.09,33.36,160,-4.81,-16.08,-16,1
1732055950,2024-11-19 23:39,0.00,14.57,33.85,160,-132.29,nan,-16,1
1732056250,2024-11-19 23:44,14.36,14.06,33.34,160,-36.50,-54.10,-16,1
1732056552,2024-11-19 23:49,0.00,14.09,33.36,160,-78.59,nan,-16,1
1732056854,2024-11-19 23:54,0.00,14.57,33.85,160,-82.55,nan,-16,1
1732057156,2024-11-19 23:59,0.00,14.13,33.41,160,-148.15,nan,-16,1