1732143765,2024-11-21 00:02,0.00,-84.98,-65.70,160,-82.55,nan,-17,1
1732144065,2024-11-21 00:07,0.00,-88.00,-68.72,160,-148.15,nan,-17,1
1732144367,2024-11-21 00:12,0.00,-98.44,-79.16,160,-146.83,nan,-17,1
1732144669,2024-11-21 00:17,0.00,-88.00,-68.72,160,-82.55,nan,-16,1
1732144979,2024-11-21 00:22,0.00,-88.00,-68.72,160,-132.29,nan,-16,1
1732145280,2024-11-21 00:28,0.00,-84.98,-65.70,160,-82.55,nan,-17,1
1732145581,2024-11-21 00:33,0.00,-90.23,-70.95,160,-132.29,nan,-16,1
1732145882,2024-11-21 00:38,0.00,-93.12,-73.84,160,-148.15,nan,-16,1
1732146183,2024-11-21 00:43,0.00,-103.24,-83.96,160,-132.29,nan,-16,1
1732146484,2024-11-21 00:48,0.00,-90.23,-70.95,160,-132.29,nan,-17,1
1732146787,2024-11-21 00:53,0.00,-103.24,-83.96,160,-148.15,nan,-16,1
1732147089,2024-11-21 00:58,0.00,-103.24,-83.96,160,-148.15,nan,-16,1
1732147390,2024-11-21 01:03,0.00,-89.96,-70.69,160,-148.15,nan,-16,1
1732147701,2024-11-21 01:08,41.11,-104.06,-84.78,160,-4.81,-16.02,-16,1
1732148011,2024-11-21 01:13,0.00,-112.75,-93.48,160,-148.15,nan,-16,1
1732148312,2024-11-21 01:18,27.69,-103.00,-83.72,160,-20.66,-34.54,-17,1
1732148613,2024-11-21 01:23,0.00,-104.06,-84.78,160,-82.55,nan,-17,1
1732148914,2024-11-21 01:28,0.00,-104.06,-84.78,160,-82.55,nan,-17,1
1732149225,2024-11-21 01:33,0.00,-89.96,-70.69,160,-132.29,nan,-16,1
1732149526,2024-11-21 01:38,0.00,-89.96,-70.69,160,-132.29,nan,-16,1
1732149827,2024-11-21 01:43,0.00,-98.24,-78.97,160,-132.29,nan,-16,1
1732150129,2024-11-21 01:48,0.00,-98.24,-78.97,160,-132.29,nan,-16,1
1732150431,2024-11-21 01:53,0.00,-98.24,-78.97,160,-82.55,nan,-16,1
1732150731,2024-11-21 01:58,0.00,-108.82,-89.54,160,-132.29,nan,-16,1
1732151031,2024-11-21 02:03,0.00,-109.67,-90.39,160,-82.55,nan,-17,1
1732151331,2024-11-21 02:08,0.00,-109.67,-90.39,160,-146.83,nan,-16,1
1732151633,2024-11-21 02:13,0.00,-95.22,-75.94,160,-132.29,nan,-16,1
1732151933,2024-11-21 02:18,27.71,-108.82,-89.54,160,-20.66,-34.53,-17,1
1732152243,2024-11-21 02:24,0.00,-94.95,-75.67,160,-132.29,nan,-16,1
1732152544,2024-11-21 02:29,0.00,-109.67,-90.39,160,-148.15,nan,-16,1
1732152845,2024-11-21 02:34,0.00,-98.24,-78.97,160,-132.29,nan,-16,1
1732153146,2024-11-21 02:39,0.00,-98.24,-78.97,160,-124.18,nan,-16,1
1732153448,2024-11-21 02:44,0.00,-109.67,-90.39,160,-146.83,nan,-16,1
1732153750,2024-11-21 02:49,0.00,-155.29,-136.01,160,-148.15,nan,-16,1
1732154052,2024-11-21 02:54,0.00,-114.40,-95.12,160,-132.29,nan,-16,1
1732154362,2024-11-21 02:59,0.00,-103.36,-84.09,160,-78.59,nan,-16,1
1732154664,2024-11-21 03:04,0.00,-117.63,-98.35,160,-148.15,nan,-17,1
1732154965,2024-11-21 03:09,0.00,-99.93,-80.65,160,-148.15,nan,-16,1
1732155267,2024-11-21 03:14,100.00,-114.40,-95.12,160,153.25,150.90,-17,1
1732155569,2024-11-21 03:19,0.00,-114.40,-95.12,160,-132.29,nan,-17,1
1732155870,2024-11-21 03:24,0.00,-103.36,-84.09,160,-148.15,nan,-16,1
1732156171,2024-11-21 03:29,0.00,-124.81,-105.53,160,-83.73,nan,-16,1
1732156472,2024-11-21 03:34,0.00,-115.29,-96.01,160,-132.29,nan,-16,1
1732156773,2024-11-21 03:39,0.00,-115.29,-96.01,160,-132.29,nan,-16,1
1732157074,2024-11-21 03:44,100.00,-114.40,-95.12,160,153.25,150.90,-17,1
1732157375,2024-11-21 03:49,0.00,-163.25,-143.97,160,-82.55,nan,-16,1
1732157676,2024-11-21 03:54,0.00,-103.36,-84.09,160,-82.55,nan,-17,1
1732157977,2024-11-21 03:59,0.00,-114.06,-94.79,160,-78.59,nan,-16,1
1732158278,2024-11-21 04:04,0.00,-108.48,-89.21,160,-82.55,nan,-16,1
1732158579,2024-11-21 04:09,0.00,-104.91,-85.63,160,-82.55,nan,-16,1
1732158880,2024-11-21 04:14,0.00,-120.90,-101.62,160,-78.59,nan,-16,1
1732159182,2024-11-21 04:19,15.21,-108.48,-89.21,160,-36.50,-53.62,-16,1
1732159484,2024-11-21 04:24,100.00,-104.91,-85.63,160,153.25,150.90,-17,1
1732159786,2024-11-21 04:29,0.00,-130.83,-111.55,160,-132.29,nan,-16,1
1732160088,2024-11-21 04:34,0.00,-120.90,-101.62,160,-132.29,nan,-17,1
1732160389,2024-11-21 04:39,40.91,-119.97,-100.70,160,-4.81,-16.08,-16,1
1732160691,2024-11-21 04:44,0.00,-119.97,-100.70,160,-78.59,nan,-16,1
1732160991,2024-11-21 04:49,0.00,-108.48,-89.21,160,-148.15,nan,-16,1
1732161291,2024-11-21 04:54,0.00,-119.97,-100.70,160,-78.59,nan,-16,1
1732161591,2024-11-21 04:59,0.00,-171.21,-151.94,160,-132.29,nan,-16,1
1732161892,2024-11-21 05:04,0.00,-105.20,-85.93,160,-148.15,nan,-16,1
1732162192,2024-11-21 05:09,0.00,-119.97,-100.70,160,-78.59,nan,-16,1
1732162492,2024-11-21 05:14,0.00,-108.48,-89.21,160,-82.55,nan,-16,1
1732162801,2024-11-21 05:20,0.00,1328.28,1347.56,160,-146.83,nan,-16,1
1732163102,2024-11-21 05:25,0.00,1328.28,1347.56,160,-62.17,nan,-16,1
1732163403,2024-11-21 05:30,0.00,1474.86,1494.14,160,-132.29,nan,-16,1
1732163704,2024-11-21 05:35,0.00,1328.28,1347.56,160,-132.29,nan,-16,1
1732164005,2024-11-21 05:40,0.00,1219.12,1238.40,160,-132.29,nan,-16,1
1732164306,2024-11-21 05:45,0.00,1219.12,1238.40,160,-124.18,nan,-16,1
1732164607,2024-11-21 05:50,0.00,1912.52,1931.80,160,-148.15,nan,-16,1
1732164908,2024-11-21 05:55,0.00,1328.28,1347.56,160,-82.55,nan,-16,1
1732165210,2024-11-21 06:00,0.00,1219.12,1238.40,160,-82.55,nan,-16,1
1732165511,2024-11-21 06:05,15.21,1219.12,1238.40,160,-36.50,-53.62,-15,1
1732165812,2024-11-21 06:10,0.00,1328.28,1347.56,160,-132.29,nan,-16,1
1732166113,2024-11-21 06:15,0.91,1337.32,1356.60,160,-52.35,-85.13,-16,1
1732166414,2024-11-21 06:20,0.00,1219.12,1238.40,160,-148.15,nan,-17,1
1732166716,2024-11-21 06:25,0.00,1219.12,1238.40,160,-132.29,nan,-17,1
1732167018,2024-11-21 06:30,0.00,1180.98,1200.26,160,-148.15,nan,-17,1
1732167320,2024-11-21 06:35,0.00,1180.98,1200.26,160,-148.15,nan,-17,1
1732167621,2024-11-21 06:40,0.00,1183.68,1202.95,160,-78.59,nan,-17,1
1732167923,2024-11-21 06:45,0.00,1180.98,1200.26,160,-132.29,nan,-16,1
1732168225,2024-11-21 06:50,0.00,1180.98,1200.26,160,-82.55,nan,-17,1
1732168526,2024-11-21 06:55,36.58,1180.98,1200.26,160,-4.81,-17.42,-16,1
1732168827,2024-11-21 07:00,0.00,1322.50,1341.78,160,-84.03,nan,-16,1
1732169129,2024-11-21 07:05,0.00,1322.50,1341.78,160,-78.59,nan,-17,1
1732169431,2024-11-21 07:10,0.00,1180.98,1200.26,160,-148.15,nan,-17,1
1732169733,2024-11-21 07:15,0.00,1322.50,1341.78,160,-148.15,nan,-17,1
1732170034,2024-11-21 07:20,0.00,1322.50,1341.78,160,-84.03,nan,-18,1
1732170336,2024-11-21 07:25,100.00,1904.14,1923.41,160,153.25,150.90,-17,1
1732170637,2024-11-21 07:30,100.00,1904.14,1923.41,160,153.25,150.90,-17,1
1732170938,2024-11-21 07:35,0.00,1213.83,1233.11,160,-148.15,nan,-17,1
1732171239,2024-11-21 07:40,0.00,1178.52,1197.80,160,-78.59,nan,-17,1
1732171540,2024-11-21 07:45,0.00,1325.68,1344.95,160,-82.55,nan,-17,1
1732171842,2024-11-21 07:50,0.00,1325.68,1344.95,160,-132.29,nan,-17,1
1732172143,2024-11-21 07:55,36.58,1175.83,1195.11,160,-4.81,-17.42,-17,1
1732172444,2024-11-21 08:00,0.00,1175.83,1195.11,160,-132.29,nan,-17,1
1732172745,2024-11-21 08:05,0.00,1178.52,1197.80,160,-82.55,nan,-17,1
1732173046,2024-11-21 08:10,100.00,1208.54,1227.81,160,153.25,150.90,-17,1
1732173349,2024-11-21 08:15,25.93,1175.83,1195.11,160,-20.66,-35.20,-17,1
1732173651,2024-11-21 08:20,0.00,1325.68,1344.95,160,-78.59,nan,-17,1
1732173953,2024-11-21 08:25,0.00,1316.72,1335.99,160,-132.29,nan,-17,1
1732174253,2024-11-21 08:30,0.00,1175.83,1195.11,160,-148.15,nan,-17,1
1732174553,2024-11-21 08:35,0.00,1208.54,1227.81,160,-148.15,nan,-18,1
1732174853,2024-11-21 08:40,0.00,1208.54,1227.81,160,-148.15,nan,-17,1
1732175153,2024-11-21 08:45,0.00,1175.83,1195.11,160,-148.15,nan,-18,1
1732175454,2024-11-21 08:50,0.00,1310.94,1330.21,160,-148.15,nan,-17,1
1732175754,2024-11-21 08:55,0.00,1203.25,1222.52,160,-148.15,nan,-17,1
1732176054,2024-11-21 09:00,0.00,1369.95,1389.23,160,-82.55,nan,-17,1
1732176354,2024-11-21 09:05,0.00,1319.85,1339.13,160,-132.29,nan,-17,1
1732176654,2024-11-21 09:10,100.00,1170.69,1189.97,160,153.25,150.90,-17,1
1732176954,2024-11-21 09:15,0.00,1887.38,1906.65,160,-132.29,nan,-17,1
1732177255,2024-11-21 09:20,0.00,1170.69,1189.97,160,-132.29,nan,-17,1
1732177555,2024-11-21 09:25,0.00,1380.16,1399.44,160,-56.73,nan,-16,1
1732177855,2024-11-21 09:30,0.00,1203.25,1222.52,160,-132.29,nan,-17,1
1732178155,2024-11-21 09:35,0.00,1173.36,1192.64,160,-82.55,nan,-30,1
1732178455,2024-11-21 09:40,0.00,1310.94,1330.21,160,-132.29,nan,-17,1
1732178755,2024-11-21 09:45,0.00,1310.94,1330.21,160,-148.15,nan,-17,1
1732179055,2024-11-21 09:50,0.00,1170.69,1189.97,160,-78.59,nan,-17,1
1732179355,2024-11-21 09:55,100.00,1170.69,1189.97,160,153.25,150.90,-17,1
1732179656,2024-11-21 10:00,0.00,1887.38,1906.65,160,-132.29,nan,-17,1
1732179956,2024-11-21 10:05,0.00,1165.55,1184.82,160,-132.29,nan,-17,1
1732180256,2024-11-21 10:10,0.00,1879.00,1898.28,160,-68.19,nan,-17,1
1732180556,2024-11-21 10:15,0.00,1337.58,1356.85,160,-132.29,nan,-17,1
1732180856,2024-11-21 10:20,0.00,1314.03,1333.31,160,-132.29,nan,-17,1
1732181156,2024-11-21 10:25,0.00,1197.95,1217.23,160,-78.59,nan,-17,1
1732181456,2024-11-21 10:30,0.00,1879.00,1898.28,160,-132.29,nan,-18,1
1732181757,2024-11-21 10:35,0.00,1165.55,1184.82,160,-82.55,nan,-17,1
1732182057,2024-11-21 10:40,0.00,1487.56,1506.83,160,-78.59,nan,-17,1
1732182357,2024-11-21 10:45,0.00,1449.12,1468.39,160,-78.59,nan,-17,1
1732182657,2024-11-21 10:50,0.00,1165.55,1184.82,160,-132.29,nan,-17,1
1732182957,2024-11-21 10:55,0.00,1168.21,1187.49,160,-148.15,nan,-17,1
1732183257,2024-11-21 11:00,0.00,1197.95,1217.23,160,-148.15,nan,-17,1
1732183557,2024-11-21 11:05,0.00,1168.21,1187.49,160,-82.55,nan,-17,1
1732183858,2024-11-21 11:10,0.00,1314.03,1333.31,160,-82.55,nan,-17,1
1732184158,2024-11-21 11:15,0.00,1299.38,1318.65,160,-132.29,nan,-17,1
1732184458,2024-11-21 11:20,0.00,1160.40,1179.68,160,-148.15,nan,-17,1
1732184758,2024-11-21 11:25,0.00,1163.05,1182.33,160,-148.15,nan,-16,1
1732185058,2024-11-21 11:30,0.00,1299.38,1318.65,160,-78.59,nan,-17,1
1732185658,2024-11-21 11:40,100.00,1299.38,1318.65,160,153.25,150.90,-18,1
1732185959,2024-11-21 11:45,0.00,1160.40,1179.68,160,-82.55,nan,-18,1
1732186260,2024-11-21 11:51,0.00,1299.38,1318.65,160,-132.29,nan,-18,1
1732186560,2024-11-21 11:56,0.00,1160.40,1179.68,160,-148.15,nan,-17,1
1732186860,2024-11-21 12:01,0.00,1160.40,1179.68,160,-148.15,nan,-16,1
1732187161,2024-11-21 12:06,100.00,1160.40,1179.68,160,153.25,150.90,-17,1
1732187463,2024-11-21 12:11,0.00,1299.38,1318.65,160,-82.55,nan,-17,1
1732187764,2024-11-21 12:16,0.00,1299.38,1318.65,160,-132.29,nan,-17,1
1732188065,2024-11-21 12:21,0.00,1870.62,1889.90,160,-132.29,nan,-17,1
1732188367,2024-11-21 12:26,0.00,1302.40,1321.67,160,-132.29,nan,-18,1
1732188668,2024-11-21 12:31,0.00,1155.26,1174.54,160,-148.15,nan,-17,1
1732188969,2024-11-21 12:36,0.00,1293.60,1312.88,160,-68.19,nan,-17,1
1732189269,2024-11-21 12:41,0.00,1862.25,1881.53,160,-148.15,nan,-17,1
1732189569,2024-11-21 12:46,100.00,1302.40,1321.67,160,153.25,150.90,-17,1
1732189869,2024-11-21 12:51,0.00,1398.74,1418.02,160,-78.59,nan,-17,1
1732190169,2024-11-21 12:56,0.00,1187.37,1206.65,160,-82.55,nan,-18,1
1732190469,2024-11-21 13:01,0.00,1187.37,1206.65,160,-148.15,nan,-17,1
1732190770,2024-11-21 13:06,0.00,1302.40,1321.67,160,-83.73,nan,-18,1
1732191070,2024-11-21 13:11,14.47,1293.60,1312.88,160,-36.50,-54.04,-16,1
1732191370,2024-11-21 13:16,0.00,1155.26,1174.54,160,-132.29,nan,-17,1
1732191670,2024-11-21 13:21,0.00,1187.37,1206.65,160,-132.29,nan,-16,1
1732191970,2024-11-21 13:26,100.00,1187.37,1206.65,160,153.25,150.90,-16,1
1732192270,2024-11-21 13:31,0.00,1155.26,1174.54,160,-78.59,nan,-17,1
1732192570,2024-11-21 13:36,0.00,1187.37,1206.65,160,-132.29,nan,-17,1
1732192871,2024-11-21 13:41,0.00,1853.88,1873.15,160,-132.29,nan,-17,1
1732193171,2024-11-21 13:46,0.00,1287.82,1307.10,160,-78.59,nan,-17,1
1732193471,2024-11-21 13:51,0.00,1287.82,1307.10,160,-82.55,nan,-17,1