1732230173,2024-11-22 00:02,0.00,1241.63,1260.90,160,-78.59,nan,-16,1
1732230474,2024-11-22 00:07,0.00,1250.06,1269.34,160,-78.59,nan,-16,1
1732230774,2024-11-22 00:12,0.00,1414.91,1434.19,160,-78.59,nan,-16,1
1732231074,2024-11-22 00:17,0.00,1139.80,1159.07,160,-146.83,nan,-16,1
1732231374,2024-11-22 00:22,0.00,1134.51,1153.79,160,-148.15,nan,-16,1
1732231676,2024-11-22 00:27,0.00,1134.51,1153.79,160,-82.55,nan,-16,1
1732231977,2024-11-22 00:32,0.00,1134.51,1153.79,160,-68.19,nan,-16,1
1732232278,2024-11-22 00:37,0.00,1244.25,1263.53,160,-82.55,nan,-16,1
1732232579,2024-11-22 00:42,0.00,1235.86,1255.13,160,-132.29,nan,-16,1
1732232880,2024-11-22 00:48,0.00,1103.88,1123.16,160,-148.15,nan,-16,1
1732233181,2024-11-22 00:53,0.00,1134.51,1153.79,160,-148.15,nan,-17,1
1732233482,2024-11-22 00:58,0.00,1134.51,1153.79,160,-132.29,nan,-16,1
1732233783,2024-11-22 01:03,0.00,1134.51,1153.79,160,-78.59,nan,-16,1
1732234084,2024-11-22 01:08,0.00,1134.51,1153.79,160,-78.59,nan,-16,1
1732234386,2024-11-22 01:13,0.00,1235.86,1255.13,160,-148.15,nan,-16,1
1732234687,2024-11-22 01:18,100.00,1301.00,1320.28,160,153.25,150.90,-16,1
1732234988,2024-11-22 01:23,0.00,1778.60,1797.88,160,-82.55,nan,-17,1
1732235289,2024-11-22 01:28,0.00,1134.51,1153.79,160,-82.55,nan,-17,1
1732235591,2024-11-22 01:33,0.00,1129.23,1148.51,160,-82.55,nan,-17,1
1732235893,2024-11-22 01:38,100.00,1230.09,1249.36,160,153.25,150.90,-17,1
1732236195,2024-11-22 01:43,0.00,1129.23,1148.51,160,-78.59,nan,-17,1
1732236497,2024-11-22 01:48,0.00,1129.23,1148.51,160,-148.15,nan,-17,1
1732236797,2024-11-22 01:53,0.00,1770.24,1789.52,160,-78.59,nan,-17,1
1732237100,2024-11-22 01:58,0.00,1098.74,1118.02,160,-148.15,nan,-17,1
1732237402,2024-11-22 02:03,0.00,1098.74,1118.02,160,-82.55,nan,-17,1
1732237703,2024-11-22 02:08,0.00,1098.74,1118.02,160,-132.29,nan,-17,1
1732238004,2024-11-22 02:13,0.00,1129.23,1148.51,160,-148.15,nan,-17,1
1732238306,2024-11-22 02:18,0.00,1294.92,1314.20,160,-132.29,nan,-17,1
1732238608,2024-11-22 02:23,0.00,1230.09,1249.36,160,-148.15,nan,-17,1
1732238909,2024-11-22 02:28,0.00,1401.72,1421.00,160,-148.15,nan,-17,1
1732239210,2024-11-22 02:33,0.00,1129.23,1148.51,160,-82.55,nan,-17,1
1732239511,2024-11-22 02:38,0.00,1129.23,1148.51,160,-78.59,nan,-17,1
1732239812,2024-11-22 02:43,0.00,1129.23,1148.51,160,-132.29,nan,-17,1
1732240113,2024-11-22 02:48,0.00,1224.32,1243.60,160,-84.03,nan,-17,1
1732240414,2024-11-22 02:53,4.52,1093.61,1112.89,160,-52.35,-75.28,-17,1
1732240715,2024-11-22 02:58,15.21,1123.95,1143.23,160,-36.50,-53.62,-17,1
1732241016,2024-11-22 03:03,0.00,1232.63,1251.91,160,-146.83,nan,-17,1
1732241317,2024-11-22 03:08,0.00,1123.95,1143.23,160,-82.55,nan,-17,1
1732241618,2024-11-22 03:13,0.00,1096.10,1115.38,160,-132.29,nan,-17,1
1732241919,2024-11-22 03:18,0.00,1096.10,1115.38,160,-132.29,nan,-17,1
1732242220,2024-11-22 03:23,100.00,1123.95,1143.23,160,153.25,150.90,-17,1
1732242520,2024-11-22 03:28,0.00,1232.63,1251.91,160,-132.29,nan,-17,1
1732242821,2024-11-22 03:33,0.00,1123.95,1143.23,160,-82.55,nan,-17,1
1732243121,2024-11-22 03:38,0.00,1093.61,1112.89,160,-148.15,nan,-17,1
1732243421,2024-11-22 03:43,100.00,1224.32,1243.60,160,153.25,150.90,-17,1
1732243721,2024-11-22 03:48,0.00,1224.32,1243.60,160,-148.15,nan,-17,1
1732244021,2024-11-22 03:53,0.00,1123.95,1143.23,160,-82.55,nan,-17,1
1732244321,2024-11-22 03:58,0.00,1317.43,1336.70,160,-132.29,nan,-17,1
1732244621,2024-11-22 04:03,0.00,1218.55,1237.83,160,-82.55,nan,-17,1
1732244922,2024-11-22 04:08,0.00,1216.08,1235.35,160,-146.83,nan,-17,1
1732245222,2024-11-22 04:13,0.00,1118.67,1137.95,160,-132.29,nan,-17,1
1732245522,2024-11-22 04:18,0.00,1118.67,1137.95,160,-132.29,nan,-17,1
1732245822,2024-11-22 04:23,0.00,1226.82,1246.10,160,-78.59,nan,-17,1
1732246122,2024-11-22 04:28,0.00,1118.67,1137.95,160,-132.29,nan,-17,1
1732246422,2024-11-22 04:33,0.00,1388.53,1407.81,160,-132.29,nan,-17,1
1732246722,2024-11-22 04:38,0.00,1118.67,1137.95,160,-146.83,nan,-17,1
1732247024,2024-11-22 04:43,100.00,1218.55,1237.83,160,153.25,150.90,-17,1
1732247326,2024-11-22 04:48,0.00,1218.55,1237.83,160,-82.55,nan,-17,1
1732247628,2024-11-22 04:53,0.00,1218.55,1237.83,160,-132.29,nan,-17,1
1732247929,2024-11-22 04:58,0.00,1088.48,1107.75,160,-148.15,nan,-17,1
1732248231,2024-11-22 05:03,0.00,1226.82,1246.10,160,-82.55,nan,-17,1
1732248533,2024-11-22 05:08,0.00,1212.78,1232.06,160,-148.15,nan,-17,1
1732249137,2024-11-22 05:18,0.00,1113.39,1132.67,160,-82.55,nan,-17,1
1732249439,2024-11-22 05:23,0.00,1212.78,1232.06,160,-148.15,nan,-17,1
1732249740,2024-11-22 05:29,100.00,1212.78,1232.06,160,153.25,150.90,-17,1
1732250042,2024-11-22 05:34,0.00,1221.02,1240.29,160,-148.15,nan,-17,1
1732250343,2024-11-22 05:39,0.00,1745.19,1764.46,160,-148.15,nan,-17,1
1732250644,2024-11-22 05:44,0.00,1113.39,1132.67,160,-148.15,nan,-17,1
1732250946,2024-11-22 05:49,0.00,1212.78,1232.06,160,-132.29,nan,-17,1
1732251247,2024-11-22 05:54,0.00,1113.39,1132.67,160,-132.29,nan,-17,1
1732251548,2024-11-22 05:59,0.00,1212.78,1232.06,160,-148.15,nan,-17,1
1732251849,2024-11-22 06:04,0.00,1113.39,1132.67,160,-132.29,nan,-17,1
1732252150,2024-11-22 06:09,0.00,1311.18,1330.45,160,-148.15,nan,-18,1
1732252452,2024-11-22 06:14,0.00,1083.34,1102.62,160,-148.15,nan,-17,1
1732252753,2024-11-22 06:19,0.00,1113.39,1132.67,160,-132.29,nan,-17,1
1732253054,2024-11-22 06:24,100.00,1080.67,1099.94,160,153.25,150.90,-17,1
1732253354,2024-11-22 06:29,0.00,1215.21,1234.49,160,-132.29,nan,-17,1
1732253654,2024-11-22 06:34,0.00,1080.67,1099.94,160,-148.15,nan,-17,1
1732253954,2024-11-22 06:39,0.00,1207.02,1226.29,160,-78.59,nan,-18,1
1732254254,2024-11-22 06:44,0.00,1078.21,1097.49,160,-132.29,nan,-16,1
1732254554,2024-11-22 06:49,0.00,1207.02,1226.29,160,-82.55,nan,-17,1
1732254854,2024-11-22 06:54,100.00,1108.11,1127.39,160,153.25,150.90,-18,1
1732255156,2024-11-22 06:59,0.00,1108.11,1127.39,160,-132.29,nan,-17,1
1732255458,2024-11-22 07:04,0.00,1207.02,1226.29,160,-148.15,nan,-17,1
1732255760,2024-11-22 07:09,0.00,1108.11,1127.39,160,-146.83,nan,-18,1
1732256061,2024-11-22 07:14,0.00,1215.21,1234.49,160,-78.59,nan,-17,1
1732256362,2024-11-22 07:19,0.00,1215.21,1234.49,160,-148.15,nan,-17,1
1732256664,2024-11-22 07:24,0.00,1108.11,1127.39,160,-82.55,nan,-17,1
1732256966,2024-11-22 07:29,0.00,1078.21,1097.49,160,-78.59,nan,-17,1
1732257267,2024-11-22 07:34,0.00,1201.25,1220.53,160,-148.15,nan,-17,1
1732257568,2024-11-22 07:39,0.00,1073.08,1092.36,160,-148.15,nan,-17,1
1732257869,2024-11-22 07:44,0.00,1073.08,1092.36,160,-148.15,nan,-17,1
1732258171,2024-11-22 07:49,0.00,1102.83,1122.11,160,-148.15,nan,-18,1
1732258474,2024-11-22 07:54,0.00,1073.08,1092.36,160,-78.59,nan,-18,1
1732258776,2024-11-22 07:59,0.00,1073.08,1092.36,160,-78.59,nan,-17,1
1732259077,2024-11-22 08:04,0.00,1075.52,1094.80,160,-148.15,nan,-17,1
1732259378,2024-11-22 08:09,0.00,1073.08,1092.36,160,-82.55,nan,-18,1
1732259680,2024-11-22 08:14,0.00,1073.08,1092.36,160,-124.18,nan,-17,1
1732259981,2024-11-22 08:19,0.00,1298.68,1317.96,160,-132.29,nan,-17,1
1732260283,2024-11-22 08:24,0.00,1102.83,1122.11,160,-132.29,nan,-18,1
1732260584,2024-11-22 08:29,100.00,1102.83,1122.11,160,153.25,150.90,-17,1
1732260886,2024-11-22 08:34,0.00,1201.25,1220.53,160,-146.83,nan,-17,1
1732261188,2024-11-22 08:39,0.00,1201.25,1220.53,160,-82.55,nan,-17,1
1732261490,2024-11-22 08:44,0.00,1067.95,1087.23,160,-132.29,nan,-17,1
1732261792,2024-11-22 08:49,0.00,1258.45,1277.72,160,-132.29,nan,-17,1
1732262093,2024-11-22 08:54,0.00,1067.95,1087.23,160,-132.29,nan,-18,1
1732262395,2024-11-22 08:59,0.00,1195.49,1214.76,160,-132.29,nan,-17,1
1732262698,2024-11-22 09:04,0.00,1195.49,1214.76,160,-148.15,nan,-17,1
1732263001,2024-11-22 09:10,0.00,1067.95,1087.23,160,-148.15,nan,-17,1
1732263303,2024-11-22 09:15,0.00,1097.55,1116.83,160,-82.55,nan,-18,1
1732263605,2024-11-22 09:20,0.00,1097.55,1116.83,160,-78.59,nan,-17,1
1732263907,2024-11-22 09:25,0.00,1097.55,1116.83,160,-148.15,nan,-18,1
1732264209,2024-11-22 09:30,0.00,1720.14,1739.42,160,-82.55,nan,-18,1
1732264512,2024-11-22 09:35,0.00,1097.55,1116.83,160,-132.29,nan,-18,1
1732264813,2024-11-22 09:40,0.00,1097.55,1116.83,160,-82.55,nan,-17,1
1732265115,2024-11-22 09:45,0.00,1720.14,1739.42,160,-146.83,nan,-18,1
1732265417,2024-11-22 09:50,0.00,1195.49,1214.76,160,-132.29,nan,-17,1
1732265721,2024-11-22 09:55,0.00,1092.27,1111.55,160,-124.18,nan,-18,1
1732266021,2024-11-22 10:00,0.00,1062.82,1082.10,160,-132.29,nan,-18,1
1732266323,2024-11-22 10:05,100.00,1189.72,1209.00,160,153.25,150.90,-18,1
1732266627,2024-11-22 10:10,0.00,1062.82,1082.10,160,-148.15,nan,-17,1
1732266929,2024-11-22 10:15,0.00,1189.72,1209.00,160,-132.29,nan,-18,1
1732267231,2024-11-22 10:20,0.00,1197.79,1217.07,160,-82.55,nan,-17,1
1732267533,2024-11-22 10:25,0.00,1711.80,1731.08,160,-82.55,nan,-17,1
1732267836,2024-11-22 10:30,0.00,1189.72,1209.00,160,-146.83,nan,-18,1
1732268138,2024-11-22 10:35,0.00,1197.79,1217.07,160,-78.59,nan,-18,1
1732268441,2024-11-22 10:40,0.00,1092.27,1111.55,160,-132.29,nan,-17,1
1732268742,2024-11-22 10:45,0.00,1197.79,1217.07,160,-68.19,nan,-17,1
1732269044,2024-11-22 10:50,0.00,1186.71,1205.99,160,-132.29,nan,-16,1
1732269345,2024-11-22 10:55,0.00,1189.72,1209.00,160,-132.29,nan,-17,1
1732269647,2024-11-22 11:00,0.00,1197.79,1217.07,160,-148.15,nan,-18,1
1732269950,2024-11-22 11:05,0.00,1060.10,1079.37,160,-78.59,nan,-17,1
1732270254,2024-11-22 11:10,100.00,1703.46,1722.74,160,153.25,150.90,-16,1