1732316466,2024-11-23 00:01,0.00,1620.12,1639.40,160,-82.55,nan,-17,1
1732316768,2024-11-23 00:06,36.58,1006.43,1025.71,160,-4.81,-17.42,-17,1
1732317070,2024-11-23 00:11,100.00,1134.00,1153.28,160,153.25,150.90,-16,1
1732317373,2024-11-23 00:16,0.00,1128.21,1147.48,160,-132.29,nan,-17,1
1732317674,2024-11-23 00:21,0.00,1611.80,1631.08,160,-148.15,nan,-17,1
1732317976,2024-11-23 00:26,0.00,1120.62,1139.90,160,-146.83,nan,-17,1
1732318277,2024-11-23 00:31,0.00,1120.62,1139.90,160,-146.83,nan,-17,1
1732318579,2024-11-23 00:36,0.00,1029.00,1048.27,160,-78.59,nan,-17,1
1732318879,2024-11-23 00:41,100.00,1001.31,1020.58,160,153.25,150.90,-17,1
1732319181,2024-11-23 00:46,0.00,1001.31,1020.58,160,-148.15,nan,-17,1
1732319483,2024-11-23 00:51,100.00,1128.21,1147.48,160,153.25,150.90,-17,1
1732319786,2024-11-23 00:56,0.00,1128.21,1147.48,160,-132.29,nan,-17,1
1732320088,2024-11-23 01:01,0.00,1029.00,1048.27,160,-132.29,nan,-17,1
1732320390,2024-11-23 01:06,0.00,1120.62,1139.90,160,-146.83,nan,-16,1
1732320693,2024-11-23 01:11,0.00,1001.31,1020.58,160,-82.55,nan,-17,1
1732320996,2024-11-23 01:16,0.00,1611.80,1631.08,160,-82.55,nan,-17,1
1732321298,2024-11-23 01:21,0.00,1611.80,1631.08,160,-78.59,nan,-17,1
1732321599,2024-11-23 01:26,40.82,1112.05,1131.33,160,-4.81,-16.11,-16,1
1732321901,2024-11-23 01:31,0.00,1122.41,1141.69,160,-68.19,nan,-16,1
1732322203,2024-11-23 01:36,0.00,1114.86,1134.14,160,-132.29,nan,-17,1
1732322505,2024-11-23 01:41,100.00,1122.41,1141.69,160,153.25,150.90,-16,1
1732322806,2024-11-23 01:46,0.00,996.18,1015.46,160,-82.55,nan,-16,1
1732323108,2024-11-23 01:51,100.00,1237.30,1256.58,160,153.25,150.90,-16,1
1732323410,2024-11-23 01:56,0.00,1114.86,1134.14,160,-124.18,nan,-17,1
1732323713,2024-11-23 02:01,100.00,1603.48,1622.75,160,153.25,150.90,-17,1
1732324015,2024-11-23 02:06,0.00,1023.73,1043.01,160,-78.59,nan,-17,1
1732324317,2024-11-23 02:11,0.00,1122.41,1141.69,160,-82.55,nan,-17,1
1732324622,2024-11-23 02:17,0.00,996.18,1015.46,160,-148.15,nan,-17,1
1732324924,2024-11-23 02:22,0.00,996.18,1015.46,160,-148.15,nan,-17,1
1732325227,2024-11-23 02:27,0.00,1023.73,1043.01,160,-148.15,nan,-17,1
1732325529,2024-11-23 02:32,37.78,1023.73,1043.01,160,-4.81,-17.03,-17,1
1732325831,2024-11-23 02:37,0.00,991.06,1010.34,160,-82.55,nan,-17,1
1732326132,2024-11-23 02:42,0.00,1109.11,1128.39,160,-78.59,nan,-17,1
1732326434,2024-11-23 02:47,0.00,1018.46,1037.74,160,-78.59,nan,-17,1
1732326736,2024-11-23 02:52,15.24,991.06,1010.34,160,-36.50,-53.61,-17,1
1732327038,2024-11-23 02:57,0.00,1018.46,1037.74,160,-78.59,nan,-17,1
1732327339,2024-11-23 03:02,0.00,1595.16,1614.43,160,-148.15,nan,-17,1
1732327641,2024-11-23 03:07,0.00,1018.46,1037.74,160,-78.59,nan,-17,1
1732327943,2024-11-23 03:12,0.00,1116.62,1135.90,160,-82.55,nan,-17,1
1732328247,2024-11-23 03:17,0.00,1018.46,1037.74,160,-132.29,nan,-17,1
1732328549,2024-11-23 03:22,27.94,1198.87,1218.15,160,-20.66,-34.45,-17,1
1732328851,2024-11-23 03:27,0.00,1018.46,1037.74,160,-132.29,nan,-16,1
1732329153,2024-11-23 03:32,25.98,993.31,1012.59,160,-20.66,-35.18,-16,1
1732329455,2024-11-23 03:37,0.00,1136.53,1155.81,160,-132.29,nan,-16,1
1732329757,2024-11-23 03:42,0.00,1109.11,1128.39,160,-82.55,nan,-16,1
1732330058,2024-11-23 03:47,100.00,1018.46,1037.74,160,153.25,150.90,-16,1
1732330360,2024-11-23 03:52,0.00,985.94,1005.22,160,-82.55,nan,-16,1
1732330965,2024-11-23 04:02,0.00,1103.36,1122.64,160,-78.59,nan,-16,1
1732331267,2024-11-23 04:07,0.00,1013.19,1032.47,160,-132.29,nan,-16,1
1732331568,2024-11-23 04:12,0.00,1013.19,1032.47,160,-148.15,nan,-16,1
1732332172,2024-11-23 04:22,0.00,985.94,1005.22,160,-148.15,nan,-16,1
1732332474,2024-11-23 04:27,0.00,985.94,1005.22,160,-82.55,nan,-16,1
1732332775,2024-11-23 04:32,0.00,985.94,1005.22,160,-132.29,nan,-16,1
1732333077,2024-11-23 04:37,0.00,1013.19,1032.47,160,-78.59,nan,-16,1
1732333379,2024-11-23 04:42,0.00,1103.36,1122.64,160,-148.15,nan,-16,1
1732333681,2024-11-23 04:48,0.00,1013.19,1032.47,160,-82.55,nan,-16,1
1732333983,2024-11-23 04:53,0.00,1103.36,1122.64,160,-132.29,nan,-16,1
1732334286,2024-11-23 04:58,0.00,985.94,1005.22,160,-82.55,nan,-17,1
1732334588,2024-11-23 05:03,0.00,1105.04,1124.32,160,-82.55,nan,-17,1
1732334890,2024-11-23 05:08,0.00,1105.04,1124.32,160,-82.55,nan,-17,1
1732335193,2024-11-23 05:13,100.00,1105.04,1124.32,160,185.03,181.24,-17,1
1732335495,2024-11-23 05:18,0.00,1105.04,1124.32,160,-82.55,nan,-17,1
1732335797,2024-11-23 05:23,100.00,1578.52,1597.80,160,153.25,150.90,-17,1
1732336100,2024-11-23 05:28,0.00,1094.84,1114.12,160,-84.03,nan,-17,1
1732336401,2024-11-23 05:33,0.00,1097.61,1116.89,160,-68.19,nan,-16,1
1732336703,2024-11-23 05:38,0.00,1146.77,1166.05,160,-82.55,nan,-16,1
1732337004,2024-11-23 05:43,0.00,980.82,1000.10,160,-78.59,nan,-16,1
1732337306,2024-11-23 05:48,0.00,1007.93,1027.20,160,-82.55,nan,-16,1
1732337607,2024-11-23 05:53,0.00,1007.93,1027.20,160,-82.55,nan,-16,1
1732337909,2024-11-23 05:58,0.00,1097.61,1116.89,160,-82.55,nan,-16,1
1732338211,2024-11-23 06:03,0.00,1124.74,1144.02,160,-82.55,nan,-16,1
1732338514,2024-11-23 06:08,0.00,980.82,1000.10,160,-148.15,nan,-16,1
1732338816,2024-11-23 06:13,0.00,1243.72,1262.99,160,-148.15,nan,-16,1
1732339118,2024-11-23 06:18,0.00,1089.10,1108.38,160,-78.59,nan,-17,1
1732339421,2024-11-23 06:23,0.00,1091.86,1111.14,160,-132.29,nan,-17,1
1732339724,2024-11-23 06:28,0.00,1091.86,1111.14,160,-82.55,nan,-17,1
1732340026,2024-11-23 06:33,0.00,1099.25,1118.53,160,-132.29,nan,-17,1
1732340328,2024-11-23 06:38,0.00,1099.25,1118.53,160,-148.15,nan,-17,1
1732340630,2024-11-23 06:43,0.00,1091.86,1111.14,160,-148.15,nan,-17,1
1732340932,2024-11-23 06:48,0.00,1211.70,1230.98,160,-148.15,nan,-16,1
1732341234,2024-11-23 06:53,0.00,1570.20,1589.48,160,-36.50,nan,-16,1
1732341535,2024-11-23 06:58,0.00,1002.66,1021.94,160,-146.83,nan,-16,1
1732341836,2024-11-23 07:03,0.00,1118.84,1138.12,160,-148.15,nan,-16,1
1732342137,2024-11-23 07:08,100.00,1091.86,1111.14,160,153.25,150.90,-17,1
1732342438,2024-11-23 07:13,0.00,1091.86,1111.14,160,-132.29,nan,-17,1
1732342740,2024-11-23 07:19,0.00,1099.25,1118.53,160,-132.29,nan,-17,1
1732343042,2024-11-23 07:24,0.00,1205.31,1224.58,160,-148.15,nan,-17,1
1732343344,2024-11-23 07:29,0.00,970.58,989.86,160,-132.29,nan,-17,1
1732343646,2024-11-23 07:34,0.00,1093.46,1112.74,160,-82.55,nan,-27,1
1732343949,2024-11-23 07:39,100.00,1093.46,1112.74,160,153.25,150.90,-16,1
1732344250,2024-11-23 07:44,0.00,997.40,1016.67,160,-82.55,nan,-16,1
1732344552,2024-11-23 07:49,0.00,997.40,1016.67,160,-148.15,nan,-17,1
1732344853,2024-11-23 07:54,0.00,1086.11,1105.39,160,-124.18,nan,-17,1
1732345155,2024-11-23 07:59,0.00,970.58,989.86,160,-132.29,nan,-17,1
1732345457,2024-11-23 08:04,36.69,972.79,992.06,160,-4.81,-17.38,-17,1
1732345759,2024-11-23 08:09,0.00,1561.89,1581.17,160,-78.59,nan,-17,1
1732346062,2024-11-23 08:14,0.00,1083.91,1103.19,160,-82.55,nan,-17,1
1732346364,2024-11-23 08:19,100.00,997.40,1016.67,160,153.25,150.90,-17,1
1732346665,2024-11-23 08:24,0.00,997.40,1016.67,160,-82.55,nan,-17,1
1732346966,2024-11-23 08:29,0.00,997.40,1016.67,160,-132.29,nan,-17,1
1732347267,2024-11-23 08:34,0.00,992.13,1011.41,160,-148.15,nan,-17,1
1732347568,2024-11-23 08:39,100.00,967.66,986.93,160,153.25,150.90,-16,1
1732347871,2024-11-23 08:44,0.00,965.47,984.74,160,-82.55,nan,-17,1
1732348173,2024-11-23 08:49,100.00,1553.58,1572.85,160,153.25,150.90,-17,1
1732348476,2024-11-23 08:54,0.00,992.13,1011.41,160,-132.29,nan,-17,1
1732348778,2024-11-23 08:59,0.00,967.66,986.93,160,-132.29,nan,-17,1
1732349080,2024-11-23 09:04,0.00,965.47,984.74,160,-82.55,nan,-17,1
1732349380,2024-11-23 09:09,0.00,1087.67,1106.95,160,-132.29,nan,-16,1
1732349683,2024-11-23 09:14,0.00,1006.05,1025.33,160,-132.29,nan,-16,1
1732349984,2024-11-23 09:19,0.00,965.47,984.74,160,-78.59,nan,-17,1
1732350285,2024-11-23 09:24,0.00,965.47,984.74,160,-82.55,nan,-16,1
1732350587,2024-11-23 09:29,0.00,1080.36,1099.64,160,-148.15,nan,-17,1
1732350888,2024-11-23 09:34,0.00,992.13,1011.41,160,-62.17,nan,-17,1
1732351190,2024-11-23 09:39,0.00,992.13,1011.41,160,-82.55,nan,-17,1
1732351492,2024-11-23 09:44,0.00,992.13,1011.41,160,-82.55,nan,-17,1
1732351793,2024-11-23 09:49,0.00,1081.88,1101.16,160,-132.29,nan,-16,1
1732352094,2024-11-23 09:54,0.00,960.35,979.63,160,-148.15,nan,-17,1
1732352397,2024-11-23 09:59,0.00,960.35,979.63,160,-132.29,nan,-16,1
1732352699,2024-11-23 10:04,0.00,986.87,1006.14,160,-132.29,nan,-16,1
1732353001,2024-11-23 10:10,0.00,960.35,979.63,160,-78.59,nan,-16,1
1732353302,2024-11-23 10:15,0.00,1161.50,1180.78,160,-82.55,nan,-16,1
1732353605,2024-11-23 10:20,100.00,1074.61,1093.89,160,153.25,150.90,-16,1
1732353907,2024-11-23 10:25,0.00,986.87,1006.14,160,-78.59,nan,-17,1
1732354208,2024-11-23 10:30,0.00,1081.88,1101.16,160,-82.55,nan,-17,1
1732354510,2024-11-23 10:35,0.00,1074.61,1093.89,160,-132.29,nan,-17,1
1732354812,2024-11-23 10:40,0.00,1074.61,1093.89,160,-82.55,nan,-17,1
1732355113,2024-11-23 10:45,0.00,960.35,979.63,160,-78.59,nan,-17,1
1732355414,2024-11-23 10:50,0.00,960.35,979.63,160,-82.55,nan,-17,1
1732355716,2024-11-23 10:55,15.24,960.35,979.63,160,-36.50,-53.61,-17,1
1732356017,2024-11-23 11:00,0.00,981.60,1000.88,160,-82.55,nan,-17,1
1732356319,2024-11-23 11:05,0.00,1076.10,1095.37,160,-132.29,nan,-17,1
1732356620,2024-11-23 11:10,100.00,1536.96,1556.23,160,153.25,150.90,-18,1
1732356921,2024-11-23 11:15,0.00,981.60,1000.88,160,-148.15,nan,-18,1
1732357222,2024-11-23 11:20,0.00,1068.87,1088.14,160,-78.59,nan,-18,1
1732357524,2024-11-23 11:25,0.00,1076.10,1095.37,160,-124.18,nan,-18,1
1732357826,2024-11-23 11:30,0.00,955.23,974.51,160,-82.55,nan,-18,1
1732358128,2024-11-23 11:35,0.00,981.60,1000.88,160,-62.17,nan,-18,1
1732358429,2024-11-23 11:40,0.00,1095.26,1114.54,160,-82.55,nan,-18,1
1732358731,2024-11-23 11:45,37.78,981.60,1000.88,160,-4.81,-17.03,-18,1
1732359033,2024-11-23 11:50,0.00,1076.10,1095.37,160,-146.83,nan,-18,1
1732359337,2024-11-23 11:55,0.00,981.60,1000.88,160,-132.29,nan,-17,1
1732359639,2024-11-23 12:00,0.00,1068.87,1088.14,160,-82.55,nan,-17,1
1732359941,2024-11-23 12:05,100.00,981.60,1000.88,160,153.25,150.90,-16,1
1732360243,2024-11-23 12:10,0.00,1210.88,1230.15,160,-78.59,nan,-16,1
1732360544,2024-11-23 12:15,0.00,976.34,995.62,160,-148.15,nan,-16,1
1732360847,2024-11-23 12:20,0.00,1070.31,1089.59,160,-132.29,nan,-16,1
1732361149,2024-11-23 12:25,0.00,1070.31,1089.59,160,-132.29,nan,-16,1
1732361452,2024-11-23 12:30,0.00,1070.31,1089.59,160,-146.83,nan,-17,1
1732361754,2024-11-23 12:35,0.00,1063.12,1082.40,160,-148.15,nan,-16,1
1732362055,2024-11-23 12:40,0.00,950.12,969.39,160,-148.15,nan,-16,1
1732362357,2024-11-23 12:45,0.00,1063.12,1082.40,160,-146.83,nan,-17,1
1732362658,2024-11-23 12:50,0.00,1070.31,1089.59,160,-132.29,nan,-17,1
1732362959,2024-11-23 12:55,0.00,1070.31,1089.59,160,-132.29,nan,-17,1
1732363261,2024-11-23 13:01,0.00,1070.31,1089.59,160,-78.59,nan,-17,1
1732363563,2024-11-23 13:06,0.00,1060.44,1079.72,160,-148.15,nan,-16,1
1732363865,2024-11-23 13:11,14.49,1060.97,1080.25,160,-36.50,-54.03,-17,1
1732364167,2024-11-23 13:16,0.00,1210.88,1230.15,160,-148.15,nan,-17,1
1732364469,2024-11-23 13:21,0.00,1057.38,1076.65,160,-78.59,nan,-17,1
1732364771,2024-11-23 13:26,100.00,945.00,964.28,160,153.25,150.90,-17,1
1732365073,2024-11-23 13:31,0.00,1057.38,1076.65,160,-82.55,nan,-17,1
1732365376,2024-11-23 13:36,0.00,1520.34,1539.62,160,-132.29,nan,-17,1
1732365678,2024-11-23 13:41,0.00,971.08,990.36,160,-132.29,nan,-17,1
1732365980,2024-11-23 13:46,0.00,971.08,990.36,160,-148.15,nan,-17,1
1732366282,2024-11-23 13:51,0.00,971.08,990.36,160,-148.15,nan,-17,1
1732366583,2024-11-23 13:56,0.00,1520.34,1539.62,160,-132.29,nan,-17,1
1732366885,2024-11-23 14:01,0.00,945.00,964.28,160,-148.15,nan,-18,1
1732367187,2024-11-23 14:06,0.00,1057.38,1076.65,160,-78.59,nan,-16,1
1732367489,2024-11-23 14:11,0.00,1064.52,1083.80,160,-82.55,nan,-17,1
1732367790,2024-11-23 14:16,0.00,1057.38,1076.65,160,-132.29,nan,-16,1
1732368092,2024-11-23 14:21,0.00,945.00,964.28,160,-78.59,nan,-16,1
1732368393,2024-11-23 14:26,0.00,1057.38,1076.65,160,-146.83,nan,-16,1
1732368695,2024-11-23 14:31,0.00,945.00,964.28,160,-132.29,nan,-16,1
1732368996,2024-11-23 14:36,0.00,965.82,985.10,160,-132.29,nan,-16,1
1732369297,2024-11-23 14:41,14.47,1051.63,1070.91,160,-36.50,-54.04,-16,1
1732369599,2024-11-23 14:46,0.00,965.82,985.10,160,-82.55,nan,-16,1
1732369901,2024-11-23 14:51,0.00,965.82,985.10,160,-132.29,nan,-17,1
1732370203,2024-11-23 14:56,0.00,1051.63,1070.91,160,-78.59,nan,-16,1
1732370505,2024-11-23 15:01,0.00,965.82,985.10,160,-132.29,nan,-16,1
1732370807,2024-11-23 15:06,27.71,1051.63,1070.91,160,-20.66,-34.53,-16,1
1732371109,2024-11-23 15:11,0.00,1051.63,1070.91,160,-78.59,nan,-16,1
1732371411,2024-11-23 15:16,0.00,1051.63,1070.91,160,-78.59,nan,-16,1
1732371714,2024-11-23 15:21,0.00,1512.04,1531.32,160,-132.29,nan,-17,1
1732372015,2024-11-23 15:26,0.00,965.82,985.10,160,-82.55,nan,-16,1
1732372317,2024-11-23 15:31,100.00,1058.74,1078.02,160,153.25,150.90,-15,1
1732372619,2024-11-23 15:36,42.38,1512.04,1531.32,160,-4.81,-15.66,-16,1
1732372921,2024-11-23 15:42,0.00,1197.75,1217.02,160,-56.73,nan,-16,1
1732373223,2024-11-23 15:47,0.00,934.77,954.05,160,-82.55,nan,-16,1
1732373524,2024-11-23 15:52,0.00,1045.89,1065.16,160,-82.55,nan,-16,1
1732373825,2024-11-23 15:57,0.00,960.56,979.84,160,-148.15,nan,-17,1
1732374127,2024-11-23 16:02,0.00,1045.89,1065.16,160,-148.15,nan,-17,1
1732374428,2024-11-23 16:07,0.00,934.77,954.05,160,-132.29,nan,-17,1
1732374730,2024-11-23 16:12,0.00,936.89,956.17,160,-78.59,nan,-16,1
1732375032,2024-11-23 16:17,0.00,1130.39,1149.67,160,-148.15,nan,-17,1
1732375334,2024-11-23 16:22,0.00,934.77,954.05,160,-148.15,nan,-16,1
1732375635,2024-11-23 16:27,0.00,960.56,979.84,160,-148.15,nan,-16,1
1732375937,2024-11-23 16:32,0.00,960.56,979.84,160,-82.55,nan,-17,1
1732376238,2024-11-23 16:37,15.25,936.89,956.17,160,-36.50,-53.60,-16,1
1732376540,2024-11-23 16:42,0.00,1052.96,1072.23,160,-82.55,nan,-16,1
1732376841,2024-11-23 16:47,0.00,960.56,979.84,160,-78.59,nan,-16,1
1732377142,2024-11-23 16:52,100.00,960.56,979.84,160,153.25,150.90,-16,1
1732377444,2024-11-23 16:57,0.00,1495.43,1514.71,160,-78.59,nan,-17,1
1732377745,2024-11-23 17:02,0.00,1047.17,1066.45,160,-132.29,nan,-17,1
1732378047,2024-11-23 17:07,0.00,929.66,948.94,160,-132.29,nan,-17,1
1732378349,2024-11-23 17:12,0.00,955.30,974.58,160,-82.55,nan,-16,1
1732378651,2024-11-23 17:17,0.00,1047.17,1066.45,160,-132.29,nan,-16,1
1732378952,2024-11-23 17:22,0.00,955.30,974.58,160,-78.59,nan,-16,1
1732379253,2024-11-23 17:27,0.00,1495.43,1514.71,160,-78.59,nan,-16,1
1732379555,2024-11-23 17:32,0.00,929.66,948.94,160,-82.55,nan,-17,1
1732379856,2024-11-23 17:37,100.00,1040.14,1059.42,160,153.25,150.90,-16,1
1732380156,2024-11-23 17:42,0.00,1038.04,1057.32,160,-132.29,nan,-16,1
1732380457,2024-11-23 17:47,100.00,1040.14,1059.42,160,153.25,150.90,-16,1
1732380760,2024-11-23 17:52,0.00,1086.66,1105.94,160,-82.55,nan,-17,1
1732381062,2024-11-23 17:57,0.00,929.66,948.94,160,-146.83,nan,-17,1
1732381364,2024-11-23 18:02,1.17,1040.14,1059.42,160,-52.35,-83.67,-17,1
1732381667,2024-11-23 18:07,0.00,1487.14,1506.41,160,-132.29,nan,-17,1
1732381969,2024-11-23 18:12,0.00,924.55,943.82,160,-84.03,nan,-17,1
1732382271,2024-11-23 18:17,0.00,924.55,943.82,160,-132.29,nan,-17,1
1732382573,2024-11-23 18:22,0.00,924.55,943.82,160,-132.29,nan,-17,1
1732382875,2024-11-23 18:27,0.00,1088.66,1107.93,160,-82.55,nan,-17,1
1732383177,2024-11-23 18:32,0.00,950.04,969.32,160,-82.55,nan,-17,1
1732383479,2024-11-23 18:37,0.00,1041.39,1060.67,160,-82.55,nan,-17,1
1732383781,2024-11-23 18:43,0.00,1041.39,1060.67,160,-78.59,nan,-18,1
1732384083,2024-11-23 18:48,0.00,1034.40,1053.68,160,-82.55,nan,-18,1
1732384385,2024-11-23 18:53,100.00,1034.40,1053.68,160,153.25,150.90,-17,1
1732384686,2024-11-23 18:58,0.00,950.04,969.32,160,-78.59,nan,-17,1
1732384987,2024-11-23 19:03,0.00,1487.14,1506.41,160,-82.55,nan,-17,1
1732385288,2024-11-23 19:08,0.00,1034.40,1053.68,160,-78.59,nan,-18,1
1732385894,2024-11-23 19:18,0.00,1034.40,1053.68,160,-78.59,nan,-16,1
1732386197,2024-11-23 19:23,1.17,1028.66,1047.94,160,-52.35,-83.67,-17,1
1732386499,2024-11-23 19:28,0.00,1035.61,1054.89,160,-82.55,nan,-17,1
1732386801,2024-11-23 19:33,15.21,944.78,964.06,160,-36.50,-53.62,-17,1
1732387103,2024-11-23 19:38,100.00,944.78,964.06,160,153.25,150.90,-17,1
1732387405,2024-11-23 19:43,0.00,944.78,964.06,160,-82.55,nan,-17,1
1732387706,2024-11-23 19:48,0.00,944.78,964.06,160,-148.15,nan,-17,1
1732388008,2024-11-23 19:53,0.00,1028.66,1047.94,160,-82.55,nan,-17,1
1732388309,2024-11-23 19:58,100.00,944.78,964.06,160,153.25,150.90,-17,1
1732388610,2024-11-23 20:03,0.00,1478.84,1498.11,160,-78.59,nan,-17,1
1732388913,2024-11-23 20:08,0.00,944.78,964.06,160,-148.15,nan,-16,1
1732389214,2024-11-23 20:13,0.00,944.78,964.06,160,-78.59,nan,-16,1
1732389514,2024-11-23 20:18,0.00,919.43,938.71,160,-146.83,nan,-16,1
1732389818,2024-11-23 20:23,0.00,1054.04,1073.32,160,-68.19,nan,-15,1
1732390120,2024-11-23 20:28,0.00,919.43,938.71,160,-78.59,nan,-16,1
1732390422,2024-11-23 20:33,100.00,939.52,958.80,160,153.25,150.90,-16,1
1732391026,2024-11-23 20:43,0.00,1029.83,1049.11,160,-132.29,nan,-18,1
1732391327,2024-11-23 20:48,0.00,939.52,958.80,160,-148.15,nan,-18,1
1732391628,2024-11-23 20:53,0.00,914.32,933.60,160,-82.55,nan,-18,1
1732391930,2024-11-23 20:58,0.00,1022.92,1042.20,160,-82.55,nan,-17,1
1732392535,2024-11-23 21:08,0.00,939.52,958.80,160,-132.29,nan,-16,1
1732392837,2024-11-23 21:13,0.00,1022.92,1042.20,160,-148.15,nan,-16,1
1732393138,2024-11-23 21:18,0.00,914.32,933.60,160,-148.15,nan,-16,1
1732393440,2024-11-23 21:24,0.00,1470.54,1489.82,160,-148.15,nan,-17,1
1732393741,2024-11-23 21:29,0.00,1022.92,1042.20,160,-132.29,nan,-16,1
1732394041,2024-11-23 21:34,0.00,914.32,933.60,160,-148.15,nan,-16,1
1732394646,2024-11-23 21:44,0.00,934.27,953.54,160,-78.59,nan,-16,1
1732394948,2024-11-23 21:49,0.00,909.21,928.49,160,-78.59,nan,-16,1
1732395250,2024-11-23 21:54,0.00,1070.51,1089.78,160,-82.55,nan,-16,1
1732395552,2024-11-23 21:59,0.00,1017.18,1036.46,160,-146.83,nan,-16,1
1732395854,2024-11-23 22:04,0.00,1128.61,1147.89,160,-78.59,nan,-16,1
1732396156,2024-11-23 22:09,0.00,911.27,930.55,160,-132.29,nan,-16,1
1732396458,2024-11-23 22:14,0.00,909.21,928.49,160,-146.83,nan,-16,1
1732396760,2024-11-23 22:19,0.00,1017.18,1036.46,160,-148.15,nan,-16,1
1732397063,2024-11-23 22:24,0.00,1015.13,1034.40,160,-82.55,nan,-17,1
1732397365,2024-11-23 22:29,0.00,934.27,953.54,160,-82.55,nan,-16,1
1732397668,2024-11-23 22:34,0.00,934.27,953.54,160,-78.59,nan,-17,1
1732397970,2024-11-23 22:39,0.00,934.27,953.54,160,-132.29,nan,-16,1
1732398270,2024-11-23 22:44,0.00,1024.05,1043.33,160,-132.29,nan,-16,1
1732398571,2024-11-23 22:49,0.00,1017.18,1036.46,160,-132.29,nan,-18,1
1732398873,2024-11-23 22:54,0.00,929.01,948.29,160,-132.29,nan,-17,1
1732399174,2024-11-23 22:59,0.00,904.10,923.38,160,-132.29,nan,-17,1
1732399476,2024-11-23 23:04,0.00,929.01,948.29,160,-78.59,nan,-17,1
1732399777,2024-11-23 23:09,0.00,1011.44,1030.72,160,-132.29,nan,-17,1
1732400079,2024-11-23 23:14,0.00,1036.38,1055.66,160,-68.19,nan,-17,1
1732400381,2024-11-23 23:19,0.00,1011.44,1030.72,160,-82.55,nan,-18,1
1732400683,2024-11-23 23:24,0.00,1453.95,1473.23,160,-132.29,nan,-18,1
1732400985,2024-11-23 23:29,36.58,904.10,923.38,160,-4.81,-17.42,-17,1
1732401287,2024-11-23 23:34,0.00,1011.44,1030.72,160,-82.55,nan,-18,1
1732401589,2024-11-23 23:39,0.00,929.01,948.29,160,-78.59,nan,-18,1
1732401892,2024-11-23 23:44,0.00,906.15,925.42,160,-148.15,nan,-17,1
1732402194,2024-11-23 23:49,0.00,1011.44,1030.72,160,-78.59,nan,-17,1
1732402496,2024-11-23 23:54,0.00,1018.27,1037.55,160,-148.15,nan,-17,1
1732402798,2024-11-23 23:59,0.00,1018.27,1037.55,160,-78.59,nan,-17,1