1732403099,2024-11-24 00:04,0.00,898.99,918.27,160,-82.55,nan,-18,1
1732403400,2024-11-24 00:10,0.00,1012.49,1031.77,160,-78.59,nan,-17,1
1732403701,2024-11-24 00:15,0.00,923.76,943.03,160,-148.15,nan,-17,1
1732404002,2024-11-24 00:20,0.00,1005.70,1024.98,160,-148.15,nan,-17,1
1732404304,2024-11-24 00:25,0.00,1005.70,1024.98,160,-78.59,nan,-17,1
1732404605,2024-11-24 00:30,0.00,898.99,918.27,160,-148.15,nan,-17,1
1732404908,2024-11-24 00:35,0.00,1445.66,1464.94,160,-148.15,nan,-17,1
1732405209,2024-11-24 00:40,0.00,1012.49,1031.77,160,-132.29,nan,-17,1
1732405510,2024-11-24 00:45,26.51,923.76,943.03,160,-20.66,-34.98,-17,1
1732405812,2024-11-24 00:50,0.00,923.76,943.03,160,-132.29,nan,-17,1
1732406114,2024-11-24 00:55,0.00,898.99,918.27,160,-82.55,nan,-17,1
1732406719,2024-11-24 01:05,0.00,1145.27,1164.55,160,-132.29,nan,-17,1
1732407021,2024-11-24 01:10,0.00,1005.70,1024.98,160,-82.55,nan,-17,1
1732407323,2024-11-24 01:15,0.00,923.76,943.03,160,-82.55,nan,-17,1
1732407627,2024-11-24 01:20,0.00,893.88,913.16,160,-78.59,nan,-17,1
1732407929,2024-11-24 01:25,0.00,893.88,913.16,160,-78.59,nan,-17,1
1732408231,2024-11-24 01:30,0.00,999.97,1019.24,160,-68.19,nan,-17,1
1732408532,2024-11-24 01:35,0.00,1437.37,1456.65,160,-132.29,nan,-17,1
1732408834,2024-11-24 01:40,0.00,918.50,937.78,160,-78.59,nan,-17,1
1732409136,2024-11-24 01:45,0.00,918.50,937.78,160,-148.15,nan,-17,1
1732409438,2024-11-24 01:50,0.00,893.88,913.16,160,-132.29,nan,-17,1
1732409740,2024-11-24 01:55,0.00,918.50,937.78,160,-78.59,nan,-17,1
1732410043,2024-11-24 02:00,0.00,1006.72,1025.99,160,-132.29,nan,-17,1
1732410345,2024-11-24 02:05,0.00,1437.37,1456.65,160,-132.29,nan,-16,1
1732410647,2024-11-24 02:10,0.00,1006.72,1025.99,160,-132.29,nan,-16,1
1732410949,2024-11-24 02:15,0.00,918.50,937.78,160,-148.15,nan,-16,1
1732411251,2024-11-24 02:20,0.00,918.50,937.78,160,-132.29,nan,-16,1
1732411553,2024-11-24 02:25,0.00,918.50,937.78,160,-78.59,nan,-17,1
1732411855,2024-11-24 02:30,0.00,1429.09,1448.36,160,-82.55,nan,-16,1
1732412158,2024-11-24 02:35,0.00,1000.94,1020.22,160,-148.15,nan,-16,1
1732412460,2024-11-24 02:41,0.00,994.23,1013.51,160,-132.29,nan,-16,1
1732412762,2024-11-24 02:46,0.00,913.25,932.52,160,-82.55,nan,-16,1
1732413064,2024-11-24 02:51,0.00,913.25,932.52,160,-82.55,nan,-16,1
1732413366,2024-11-24 02:56,0.00,888.77,908.05,160,-132.29,nan,-17,1
1732413668,2024-11-24 03:01,0.00,1018.73,1038.01,160,-82.55,nan,-17,1
1732413969,2024-11-24 03:06,0.00,992.22,1011.50,160,-78.59,nan,-17,1
1732414271,2024-11-24 03:11,0.00,913.25,932.52,160,-146.83,nan,-17,1
1732414574,2024-11-24 03:16,0.00,913.25,932.52,160,-148.15,nan,-17,1
1732414876,2024-11-24 03:21,0.00,994.23,1013.51,160,-78.59,nan,-17,1
1732415178,2024-11-24 03:26,0.00,888.77,908.05,160,-82.55,nan,-17,1
1732415480,2024-11-24 03:31,0.00,1000.94,1020.22,160,-132.29,nan,-17,1
1732415781,2024-11-24 03:36,0.00,913.25,932.52,160,-148.15,nan,-17,1
1732416083,2024-11-24 03:41,0.00,920.69,939.97,160,-132.29,nan,-17,1
1732416385,2024-11-24 03:46,0.00,988.50,1007.77,160,-148.15,nan,-17,1