1732489468,2024-11-25 00:04,0.00,891.12,910.39,160,-78.59,nan,-20,1
1732489770,2024-11-25 00:09,0.00,1280.19,1299.47,160,-52.35,nan,-19,1
1732490072,2024-11-25 00:14,0.00,897.11,916.39,160,-82.55,nan,-21,1
1732490373,2024-11-25 00:19,0.00,897.11,916.39,160,-148.15,nan,-21,1
1732490978,2024-11-25 00:29,0.00,930.79,950.06,160,-148.15,nan,-20,1
1732491279,2024-11-25 00:34,0.00,891.12,910.39,160,-82.55,nan,-24,1
1732491581,2024-11-25 00:39,0.00,796.94,816.21,160,-82.55,nan,-20,1
1732491883,2024-11-25 00:44,0.00,891.12,910.39,160,-82.55,nan,-20,1
1732492185,2024-11-25 00:49,0.00,1280.19,1299.47,160,-82.55,nan,-20,1
1732492487,2024-11-25 00:54,0.00,818.79,838.06,160,-148.15,nan,-21,1
1732492789,2024-11-25 00:59,0.00,897.11,916.39,160,-84.03,nan,-23,1
1732493394,2024-11-25 01:09,0.00,813.54,832.82,160,-82.55,nan,-21,1
1732493696,2024-11-25 01:14,0.00,891.35,910.63,160,-68.19,nan,-22,1
1732493997,2024-11-25 01:19,0.00,1271.93,1291.21,160,-132.29,nan,-22,1
1732494299,2024-11-25 01:24,0.00,791.84,811.12,160,-132.29,nan,-20,1
1732494600,2024-11-25 01:30,100.00,791.84,811.12,160,153.25,150.90,-23,1
1732494902,2024-11-25 01:35,0.00,791.84,811.12,160,-132.29,nan,-20,1
1732495204,2024-11-25 01:40,0.00,791.84,811.12,160,-132.29,nan,-23,1
1732495505,2024-11-25 01:45,0.00,885.39,904.67,160,-78.59,nan,-21,1
1732496108,2024-11-25 01:55,0.00,813.54,832.82,160,-78.59,nan,-20,1
1732496410,2024-11-25 02:00,37.78,813.54,832.82,160,-4.81,-17.03,-20,1
1732496714,2024-11-25 02:05,0.00,885.39,904.67,160,-82.55,nan,-24,1
1732497016,2024-11-25 02:10,0.00,885.39,904.67,160,-82.55,nan,-20,1
1732497318,2024-11-25 02:15,0.00,907.14,926.42,160,-82.55,nan,-20,1
1732497620,2024-11-25 02:20,0.00,885.59,904.87,160,-132.29,nan,-20,1
1732497922,2024-11-25 02:25,0.00,786.75,806.02,160,-148.15,nan,-20,1
1732498223,2024-11-25 02:30,0.00,808.30,827.58,160,-82.55,nan,-21,1
1732498527,2024-11-25 02:35,0.00,879.67,898.95,160,-82.55,nan,-21,1
1732498828,2024-11-25 02:40,0.00,786.75,806.02,160,-82.55,nan,-21,1
1732499130,2024-11-25 02:45,0.00,786.75,806.02,160,-82.55,nan,-21,1
1732499431,2024-11-25 02:50,0.00,879.67,898.95,160,-132.29,nan,-20,1
1732499733,2024-11-25 02:55,0.00,786.75,806.02,160,-132.29,nan,-23,1
1732500034,2024-11-25 03:00,0.00,788.52,807.79,160,-82.55,nan,-21,1
1732500639,2024-11-25 03:10,0.00,808.30,827.58,160,-82.55,nan,-20,1
1732500941,2024-11-25 03:15,0.00,950.40,969.68,160,-146.83,nan,-20,1
1732501243,2024-11-25 03:20,0.00,808.30,827.58,160,-132.29,nan,-19,1
1732501545,2024-11-25 03:25,0.00,975.66,994.93,160,-82.55,nan,-20,1
1732501847,2024-11-25 03:30,0.00,808.30,827.58,160,-78.59,nan,-20,1
1732502149,2024-11-25 03:35,0.00,1255.43,1274.70,160,-148.15,nan,-21,1
1732502450,2024-11-25 03:40,0.00,879.83,899.11,160,-132.29,nan,-20,1
1732503056,2024-11-25 03:50,0.00,781.65,800.93,160,-82.55,nan,-19,1
1732503358,2024-11-25 03:55,0.00,781.65,800.93,160,-82.55,nan,-19,1
1732503659,2024-11-25 04:00,100.00,803.06,822.34,160,153.25,150.90,-20,1
1732503961,2024-11-25 04:06,0.00,873.96,893.23,160,-132.29,nan,-21,1
1732504263,2024-11-25 04:11,0.00,873.96,893.23,160,-148.15,nan,-21,1
1732504564,2024-11-25 04:16,0.00,879.83,899.11,160,-132.29,nan,-20,1
1732504866,2024-11-25 04:21,0.00,781.65,800.93,160,-78.59,nan,-21,1
1732505168,2024-11-25 04:26,0.00,1255.43,1274.70,160,-82.55,nan,-21,1
1732505470,2024-11-25 04:31,0.00,781.65,800.93,160,-148.15,nan,-21,1
1732506078,2024-11-25 04:41,0.00,1255.43,1274.70,160,-132.29,nan,-20,1
1732506380,2024-11-25 04:46,0.00,797.83,817.10,160,-132.29,nan,-20,1
1732506682,2024-11-25 04:51,0.00,1247.18,1266.45,160,-78.59,nan,-20,1
1732506985,2024-11-25 04:56,0.00,868.24,887.51,160,-132.29,nan,-20,1
1732507287,2024-11-25 05:01,0.00,868.24,887.51,160,-132.29,nan,-20,1
1732507589,2024-11-25 05:06,0.00,868.24,887.51,160,-132.29,nan,-20,1
1732507891,2024-11-25 05:11,0.00,776.56,795.83,160,-82.55,nan,-19,1
1732508193,2024-11-25 05:16,0.00,776.56,795.83,160,-82.55,nan,-22,1
1732508495,2024-11-25 05:21,0.00,797.83,817.10,160,-132.29,nan,-20,1
1732508796,2024-11-25 05:26,0.00,874.07,893.35,160,-78.59,nan,-20,1
1732509098,2024-11-25 05:31,0.00,797.83,817.10,160,-132.29,nan,-20,1
1732509398,2024-11-25 05:36,0.00,874.07,893.35,160,-132.29,nan,-20,1
1732509700,2024-11-25 05:41,0.00,868.24,887.51,160,-82.55,nan,-21,1
1732510001,2024-11-25 05:46,0.00,868.24,887.51,160,-132.29,nan,-20,1
1732510303,2024-11-25 05:51,0.00,776.56,795.83,160,-132.29,nan,-20,1
1732510605,2024-11-25 05:56,0.00,771.46,790.74,160,-132.29,nan,-19,1
1732510907,2024-11-25 06:01,15.24,771.46,790.74,160,-36.50,-53.61,-20,1
1732511209,2024-11-25 06:06,20.00,1238.93,1258.20,160,-20.66,-37.78,-20,1
1732511511,2024-11-25 06:11,0.00,771.46,790.74,160,-132.29,nan,-19,1
1732511813,2024-11-25 06:16,0.00,792.59,811.86,160,-78.59,nan,-21,1
1732512115,2024-11-25 06:21,0.00,868.31,887.59,160,-82.55,nan,-20,1
1732512417,2024-11-25 06:26,0.00,868.31,887.59,160,-78.59,nan,-23,1
1732512719,2024-11-25 06:31,0.00,1238.93,1258.20,160,-146.83,nan,-21,1
1732513022,2024-11-25 06:37,0.00,792.59,811.86,160,-148.15,nan,-22,1
1732513324,2024-11-25 06:42,0.00,868.31,887.59,160,-78.59,nan,-20,1
1732513625,2024-11-25 06:47,0.00,862.52,881.80,160,-82.55,nan,-20,1
1732513927,2024-11-25 06:52,0.00,792.59,811.86,160,-78.59,nan,-20,1
1732514228,2024-11-25 06:57,1.17,862.52,881.80,160,-52.35,-83.67,-20,1
1732514530,2024-11-25 07:02,0.00,771.46,790.74,160,-132.29,nan,-20,1
1732514831,2024-11-25 07:07,0.00,766.37,785.65,160,-148.15,nan,-20,1
1732515132,2024-11-25 07:12,100.00,856.80,876.08,160,153.25,150.90,-20,1
1732515434,2024-11-25 07:17,0.00,768.09,787.37,160,-82.55,nan,-21,1
1732515736,2024-11-25 07:22,0.00,877.82,897.10,160,-78.59,nan,-20,1
1732516038,2024-11-25 07:27,0.00,787.35,806.63,160,-78.59,nan,-20,1
1732516340,2024-11-25 07:32,37.78,787.35,806.63,160,-4.81,-17.03,-26,1
1732516642,2024-11-25 07:37,0.00,856.80,876.08,160,-148.15,nan,-22,1
1732516944,2024-11-25 07:42,0.00,766.37,785.65,160,-82.55,nan,-23,1
1732517246,2024-11-25 07:47,0.00,856.80,876.08,160,-132.29,nan,-21,1
1732517546,2024-11-25 07:52,0.00,768.09,787.37,160,-78.59,nan,-22,1
1732517847,2024-11-25 07:57,0.00,854.66,873.93,160,-146.83,nan,-21,1
1732518149,2024-11-25 08:02,0.00,766.37,785.65,160,-148.15,nan,-22,1
1732518450,2024-11-25 08:07,0.00,854.66,873.93,160,-148.15,nan,-18,1
1732518752,2024-11-25 08:12,100.00,1230.68,1249.95,160,153.25,150.90,-23,1
1732519054,2024-11-25 08:17,0.91,856.80,876.08,160,-52.35,-85.13,-21,1
1732519355,2024-11-25 08:22,0.00,761.28,780.56,160,-78.59,nan,-21,1
1732519657,2024-11-25 08:27,0.00,851.09,870.36,160,-82.55,nan,-23,1
1732519959,2024-11-25 08:32,0.00,761.28,780.56,160,-82.55,nan,-25,1
1732520261,2024-11-25 08:37,0.00,856.80,876.08,160,-132.29,nan,-23,1
1732520563,2024-11-25 08:42,0.00,782.11,801.39,160,-132.29,nan,-21,1
1732520865,2024-11-25 08:47,0.00,782.11,801.39,160,-132.29,nan,-22,1
1732521166,2024-11-25 08:52,0.00,871.96,891.24,160,-148.15,nan,-21,1
1732521468,2024-11-25 08:57,0.00,782.11,801.39,160,-78.59,nan,-20,1
1732521770,2024-11-25 09:02,100.00,856.80,876.08,160,153.25,150.90,-22,1
1732522072,2024-11-25 09:07,0.00,856.80,876.08,160,-132.29,nan,-21,1
1732522373,2024-11-25 09:12,0.00,782.11,801.39,160,-132.29,nan,-24,1
1732522675,2024-11-25 09:17,0.00,761.28,780.56,160,-82.55,nan,-21,1
1732522977,2024-11-25 09:22,100.00,782.11,801.39,160,153.25,150.90,-21,1
1732523279,2024-11-25 09:27,0.00,888.92,908.20,160,-82.55,nan,-23,1
1732523581,2024-11-25 09:33,0.00,845.37,864.65,160,-148.15,nan,-21,1
1732523883,2024-11-25 09:38,100.00,845.37,864.65,160,153.25,150.90,-21,1
1732524194,2024-11-25 09:43,0.00,845.37,864.65,160,-82.55,nan,-21,1
1732524495,2024-11-25 09:48,0.00,851.05,870.32,160,-132.29,nan,-21,1
1732524796,2024-11-25 09:53,100.00,757.89,777.16,160,153.25,150.90,-26,1
1732525098,2024-11-25 09:58,0.00,845.37,864.65,160,-132.29,nan,-23,1
1732525399,2024-11-25 10:03,0.00,851.05,870.32,160,-78.59,nan,-22,1
1732526004,2024-11-25 10:13,0.00,845.37,864.65,160,-78.59,nan,-20,1
1732526307,2024-11-25 10:18,100.00,851.05,870.32,160,185.03,181.24,-22,1
1732526609,2024-11-25 10:23,0.00,776.88,796.15,160,-132.29,nan,-25,1
1732526910,2024-11-25 10:28,0.00,756.19,775.46,160,-132.29,nan,-21,1
1732527211,2024-11-25 10:33,0.00,1214.19,1233.46,160,-82.55,nan,-22,1
1732527513,2024-11-25 10:38,0.00,845.37,864.65,160,-132.29,nan,-21,1
1732527815,2024-11-25 10:43,0.00,839.66,858.93,160,-82.55,nan,-20,1
1732528117,2024-11-25 10:48,0.00,845.29,864.57,160,-148.15,nan,-22,1
1732528419,2024-11-25 10:53,0.00,845.29,864.57,160,-132.29,nan,-21,1
1732528721,2024-11-25 10:58,0.00,751.10,770.37,160,-132.29,nan,-21,1
1732529022,2024-11-25 11:03,0.00,1205.94,1225.22,160,-148.15,nan,-22,1
1732529324,2024-11-25 11:08,0.00,839.66,858.93,160,-82.55,nan,-22,1
1732529626,2024-11-25 11:13,0.00,771.64,790.92,160,-148.15,nan,-22,1
1732529927,2024-11-25 11:18,0.00,839.66,858.93,160,-82.55,nan,-23,1
1732530229,2024-11-25 11:23,20.00,1205.94,1225.22,160,-20.66,-37.78,-21,1
1732530530,2024-11-25 11:28,0.00,751.10,770.37,160,-82.55,nan,-21,1
1732530831,2024-11-25 11:33,15.24,751.10,770.37,160,-36.50,-53.61,-24,1
1732531137,2024-11-25 11:38,0.00,839.66,858.93,160,-132.29,nan,-23,1
1732531438,2024-11-25 11:43,0.00,839.66,858.93,160,-82.55,nan,-22,1
1732531740,2024-11-25 11:49,0.00,771.64,790.92,160,-132.29,nan,-22,1
1732532041,2024-11-25 11:54,100.00,766.40,785.68,160,153.25,150.90,-21,1
1732532343,2024-11-25 11:59,0.00,839.54,858.82,160,-148.15,nan,-21,1
1732532644,2024-11-25 12:04,0.00,924.80,944.08,160,-82.55,nan,-22,1
1732532945,2024-11-25 12:09,0.00,766.40,785.68,160,-148.15,nan,-21,1
1732533247,2024-11-25 12:14,0.00,766.40,785.68,160,-146.83,nan,-21,1
1732533548,2024-11-25 12:19,0.00,833.94,853.22,160,-146.83,nan,-21,1
1732533849,2024-11-25 12:24,0.00,877.41,896.69,160,-82.55,nan,-22,1
1732534150,2024-11-25 12:29,0.00,766.40,785.68,160,-148.15,nan,-21,1
1732534452,2024-11-25 12:34,0.00,924.80,944.08,160,-148.15,nan,-21,1
1732534754,2024-11-25 12:39,0.00,766.40,785.68,160,-148.15,nan,-25,1
1732535055,2024-11-25 12:44,0.00,831.86,851.13,160,-132.29,nan,-22,1
1732535356,2024-11-25 12:49,0.00,766.40,785.68,160,-82.55,nan,-21,1
1732535658,2024-11-25 12:54,27.94,900.89,920.17,160,-20.66,-34.45,-23,1
1732535960,2024-11-25 12:59,0.00,766.40,785.68,160,-82.55,nan,-20,1
1732536261,2024-11-25 13:04,0.00,942.57,961.85,160,-148.15,nan,-20,1
1732536563,2024-11-25 13:09,0.00,740.92,760.19,160,-132.29,nan,-21,1
1732536863,2024-11-25 13:14,0.00,833.79,853.07,160,-78.59,nan,-22,1
1732537165,2024-11-25 13:19,100.00,740.92,760.19,160,153.25,150.90,-20,1
1732537467,2024-11-25 13:24,0.00,848.53,867.81,160,-148.15,nan,-24,1
1732537769,2024-11-25 13:29,0.00,761.17,780.45,160,-78.59,nan,-20,1
1732538071,2024-11-25 13:34,0.00,828.23,847.51,160,-146.83,nan,-20,1
1732538373,2024-11-25 13:39,0.00,761.17,780.45,160,-132.29,nan,-20,1
1732538675,2024-11-25 13:44,0.00,740.92,760.19,160,-78.59,nan,-21,1
1732538977,2024-11-25 13:49,0.00,833.79,853.07,160,-78.59,nan,-20,1
1732539279,2024-11-25 13:54,0.00,740.92,760.19,160,-132.29,nan,-22,1
1732539582,2024-11-25 13:59,0.00,740.92,760.19,160,-132.29,nan,-20,1
1732539884,2024-11-25 14:04,0.00,761.17,780.45,160,-82.55,nan,-22,1
1732540186,2024-11-25 14:09,100.00,761.17,780.45,160,153.25,150.90,-20,1
1732540487,2024-11-25 14:14,0.00,1189.46,1208.74,160,-148.15,nan,-21,1
1732540789,2024-11-25 14:19,0.00,936.05,955.33,160,-82.55,nan,-20,1
1732541090,2024-11-25 14:24,100.00,822.52,841.80,160,153.25,150.90,-21,1
1732541392,2024-11-25 14:29,100.00,735.83,755.11,160,153.25,150.90,-20,1
1732541693,2024-11-25 14:34,0.00,828.04,847.31,160,-82.55,nan,-22,1
1732541994,2024-11-25 14:39,0.00,737.48,756.76,160,-146.83,nan,-21,1
1732542295,2024-11-25 14:44,0.00,822.52,841.80,160,-82.55,nan,-21,1
1732542596,2024-11-25 14:49,0.00,755.94,775.21,160,-68.19,nan,-20,1
1732542898,2024-11-25 14:54,4.48,737.48,756.76,160,-52.35,-75.35,-23,1
1732543199,2024-11-25 14:59,40.91,822.52,841.80,160,-4.81,-16.08,-20,1
1732543500,2024-11-25 15:05,0.00,755.94,775.21,160,-82.55,nan,-20,1
1732543801,2024-11-25 15:10,0.00,822.52,841.80,160,-148.15,nan,-24,1
1732544102,2024-11-25 15:15,27.71,822.52,841.80,160,-20.66,-34.53,-20,1
1732544405,2024-11-25 15:20,0.00,828.04,847.31,160,-148.15,nan,-22,1
1732544706,2024-11-25 15:25,0.00,1181.22,1200.50,160,-78.59,nan,-21,1
1732545008,2024-11-25 15:30,0.00,732.38,751.66,160,-132.29,nan,-20,1
1732545310,2024-11-25 15:35,0.00,822.29,841.56,160,-78.59,nan,-21,1
1732545612,2024-11-25 15:40,0.00,730.74,750.02,160,-78.59,nan,-21,1
1732545913,2024-11-25 15:45,0.00,816.81,836.08,160,-78.59,nan,-22,1
1732546215,2024-11-25 15:50,100.00,882.34,901.62,160,153.25,150.90,-21,1
1732546517,2024-11-25 15:55,0.00,730.74,750.02,160,-82.55,nan,-20,1
1732546819,2024-11-25 16:00,0.00,816.81,836.08,160,-148.15,nan,-21,1
1732547120,2024-11-25 16:05,0.00,750.70,769.98,160,-78.59,nan,-21,1
1732547422,2024-11-25 16:10,0.00,816.81,836.08,160,-148.15,nan,-21,1
1732547724,2024-11-25 16:15,0.00,730.74,750.02,160,-132.29,nan,-21,1
1732548025,2024-11-25 16:20,0.00,730.74,750.02,160,-82.55,nan,-22,1
1732548326,2024-11-25 16:25,4.52,730.74,750.02,160,-52.35,-75.28,-21,1
1732548627,2024-11-25 16:30,0.00,730.74,750.02,160,-82.55,nan,-22,1
1732548928,2024-11-25 16:35,0.00,822.29,841.56,160,-148.15,nan,-24,1
1732549231,2024-11-25 16:40,14.36,816.54,835.81,160,-36.50,-54.10,-20,1
1732549836,2024-11-25 16:50,0.00,811.10,830.37,160,-132.29,nan,-22,1
1732550138,2024-11-25 16:55,0.00,745.47,764.75,160,-132.29,nan,-23,1
1732550440,2024-11-25 17:00,0.00,745.47,764.75,160,-146.83,nan,-21,1
1732550741,2024-11-25 17:05,0.00,1164.75,1184.03,160,-148.15,nan,-20,1
1732551042,2024-11-25 17:10,0.00,830.96,850.24,160,-148.15,nan,-21,1
1732551343,2024-11-25 17:15,0.00,816.54,835.81,160,-82.55,nan,-20,1
1732551644,2024-11-25 17:20,0.00,811.10,830.37,160,-148.15,nan,-21,1
1732551946,2024-11-25 17:25,0.00,1164.75,1184.03,160,-82.55,nan,-21,1
1732552247,2024-11-25 17:30,0.00,853.34,872.61,160,-146.83,nan,-20,1
1732552549,2024-11-25 17:35,0.00,847.10,866.38,160,-132.29,nan,-20,1
1732552852,2024-11-25 17:40,25.98,727.28,746.56,160,-20.66,-35.18,-20,1
1732553154,2024-11-25 17:45,0.00,816.54,835.81,160,-148.15,nan,-20,1
1732553455,2024-11-25 17:50,0.00,803.77,823.05,160,-148.15,nan,-20,1
1732553756,2024-11-25 17:55,0.00,805.39,824.66,160,-148.15,nan,-23,1
1732554057,2024-11-25 18:00,0.00,720.57,739.84,160,-132.29,nan,-20,1
1732554359,2024-11-25 18:05,100.00,805.39,824.66,160,153.25,150.90,-20,1
1732554660,2024-11-25 18:11,0.00,720.57,739.84,160,-82.55,nan,-20,1
1732554961,2024-11-25 18:16,0.00,1156.52,1175.80,160,-132.29,nan,-21,1
1732555263,2024-11-25 18:21,0.00,720.57,739.84,160,-132.29,nan,-20,1
1732555567,2024-11-25 18:26,0.00,805.39,824.66,160,-82.55,nan,-20,1
1732555868,2024-11-25 18:31,0.00,720.57,739.84,160,-146.83,nan,-21,1
1732556170,2024-11-25 18:36,25.93,720.57,739.84,160,-20.66,-35.20,-21,1
1732556472,2024-11-25 18:41,0.00,720.57,739.84,160,-148.15,nan,-20,1
1732556773,2024-11-25 18:46,0.00,740.24,759.52,160,-132.29,nan,-20,1
1732557074,2024-11-25 18:51,0.00,740.24,759.52,160,-78.59,nan,-24,1
1732557375,2024-11-25 18:56,0.00,740.24,759.52,160,-82.55,nan,-20,1
1732557676,2024-11-25 19:01,0.00,720.57,739.84,160,-82.55,nan,-20,1
1732557978,2024-11-25 19:06,0.00,715.48,734.76,160,-132.29,nan,-20,1
1732558279,2024-11-25 19:11,0.00,1148.29,1167.57,160,-82.55,nan,-20,1
1732558581,2024-11-25 19:16,0.00,735.01,754.29,160,-124.18,nan,-20,1
1732558883,2024-11-25 19:21,0.00,735.01,754.29,160,-82.55,nan,-23,1
1732559184,2024-11-25 19:26,0.00,799.68,818.96,160,-78.59,nan,-23,1
1732559486,2024-11-25 19:31,0.00,799.68,818.96,160,-62.17,nan,-21,1
1732559787,2024-11-25 19:36,0.00,717.08,736.36,160,-146.83,nan,-19,1
1732560089,2024-11-25 19:41,0.00,799.68,818.96,160,-132.29,nan,-20,1
1732560390,2024-11-25 19:46,0.00,735.01,754.29,160,-132.29,nan,-20,1
1732560692,2024-11-25 19:51,100.00,735.01,754.29,160,153.25,150.90,-21,1
1732560993,2024-11-25 19:56,100.00,715.48,734.76,160,153.25,150.90,-20,1
1732561294,2024-11-25 20:01,0.00,715.48,734.76,160,-148.15,nan,-22,1
1732561596,2024-11-25 20:06,0.00,799.68,818.96,160,-148.15,nan,-21,1
1732561899,2024-11-25 20:11,0.00,805.04,824.32,160,-78.59,nan,-20,1
1732562201,2024-11-25 20:16,0.00,793.97,813.25,160,-78.59,nan,-21,1
1732562503,2024-11-25 20:21,0.00,793.97,813.25,160,-132.29,nan,-20,1
1732562805,2024-11-25 20:26,100.00,729.78,749.05,160,153.25,150.90,-19,1
1732563107,2024-11-25 20:31,0.00,799.29,818.57,160,-78.59,nan,-20,1
1732563409,2024-11-25 20:36,0.00,710.39,729.67,160,-82.55,nan,-20,1
1732563712,2024-11-25 20:41,0.00,903.46,922.73,160,-132.29,nan,-20,1
1732564013,2024-11-25 20:46,0.00,729.78,749.05,160,-68.19,nan,-20,1
1732564315,2024-11-25 20:51,0.00,799.29,818.57,160,-148.15,nan,-21,1
1732564616,2024-11-25 20:56,0.00,710.39,729.67,160,-78.59,nan,-21,1
1732564918,2024-11-25 21:01,0.00,729.78,749.05,160,-124.18,nan,-21,1
1732565220,2024-11-25 21:07,0.00,1140.06,1159.34,160,-82.55,nan,-20,1
1732565825,2024-11-25 21:17,0.00,729.78,749.05,160,-132.29,nan,-21,1
1732566127,2024-11-25 21:22,0.00,729.78,749.05,160,-82.55,nan,-20,1
1732566429,2024-11-25 21:27,0.00,724.55,743.83,160,-78.59,nan,-20,1
1732566731,2024-11-25 21:32,0.00,788.26,807.54,160,-124.18,nan,-19,1
1732567033,2024-11-25 21:37,0.00,724.55,743.83,160,-148.15,nan,-20,1
1732567335,2024-11-25 21:42,0.00,724.55,743.83,160,-68.19,nan,-21,1
1732567637,2024-11-25 21:47,0.00,807.55,826.83,160,-82.55,nan,-20,1
1732567939,2024-11-25 21:52,100.00,788.26,807.54,160,153.25,150.90,-20,1
1732568241,2024-11-25 21:57,0.00,705.31,724.59,160,-148.15,nan,-21,1
1732568542,2024-11-25 22:02,0.00,705.31,724.59,160,-78.59,nan,-20,1
1732568844,2024-11-25 22:07,0.00,1131.83,1151.11,160,-78.59,nan,-24,1
1732569145,2024-11-25 22:12,0.00,793.54,812.82,160,-78.59,nan,-20,1
1732569447,2024-11-25 22:17,0.00,724.55,743.83,160,-148.15,nan,-20,1
1732569748,2024-11-25 22:22,0.00,724.55,743.83,160,-132.29,nan,-19,1
1732570353,2024-11-25 22:32,0.00,1131.83,1151.11,160,-148.15,nan,-20,1
1732570656,2024-11-25 22:37,0.00,700.22,719.50,160,-148.15,nan,-19,1
1732570959,2024-11-25 22:42,0.00,700.22,719.50,160,-78.59,nan,-21,1
1732571260,2024-11-25 22:47,0.00,719.32,738.60,160,-84.03,nan,-20,1
1732571562,2024-11-25 22:52,0.00,700.22,719.50,160,-78.59,nan,-19,1
1732571865,2024-11-25 22:57,0.00,700.22,719.50,160,-82.55,nan,-21,1
1732572167,2024-11-25 23:02,0.00,787.80,807.08,160,-132.29,nan,-21,1
1732572469,2024-11-25 23:07,0.00,719.32,738.60,160,-78.59,nan,-20,1
1732572771,2024-11-25 23:12,100.00,719.32,738.60,160,153.25,150.90,-19,1
1732573073,2024-11-25 23:17,0.00,787.80,807.08,160,-148.15,nan,-21,1
1732573375,2024-11-25 23:22,0.00,701.79,721.07,160,-132.29,nan,-20,1
1732573676,2024-11-25 23:27,0.00,700.22,719.50,160,-132.29,nan,-20,1
1732573977,2024-11-25 23:32,0.00,890.43,909.70,160,-132.29,nan,-22,1
1732574278,2024-11-25 23:37,0.00,719.32,738.60,160,-148.15,nan,-20,1
1732574580,2024-11-25 23:43,0.00,719.32,738.60,160,-132.29,nan,-20,1
1732574881,2024-11-25 23:48,42.92,845.26,864.54,160,-4.81,-15.51,-24,1
1732575184,2024-11-25 23:53,0.00,695.14,714.42,160,-148.15,nan,-20,1
1732575486,2024-11-25 23:58,0.00,714.09,733.37,160,-82.55,nan,-20,1