1732575788,2024-11-26 00:03,0.00,714.09,733.37,160,-78.59,nan,-19,1
1732576090,2024-11-26 00:08,0.00,714.09,733.37,160,-132.29,nan,-20,1
1732576392,2024-11-26 00:13,0.00,714.09,733.37,160,-82.55,nan,-19,1
1732576694,2024-11-26 00:18,0.00,714.09,733.37,160,-82.55,nan,-19,1
1732576996,2024-11-26 00:23,0.00,839.09,858.36,160,-82.55,nan,-18,1
1732577298,2024-11-26 00:28,0.00,782.05,801.33,160,-146.83,nan,-19,1
1732577600,2024-11-26 00:33,0.00,1115.38,1134.66,160,-148.15,nan,-19,1
1732577902,2024-11-26 00:38,0.00,782.05,801.33,160,-78.59,nan,-23,1
1732578205,2024-11-26 00:43,0.00,782.05,801.33,160,-78.59,nan,-20,1
1732578507,2024-11-26 00:48,0.00,861.32,880.60,160,-148.15,nan,-20,1
1732578808,2024-11-26 00:53,0.00,714.09,733.37,160,-132.29,nan,-20,1
1732579110,2024-11-26 00:58,100.00,714.09,733.37,160,153.25,150.90,-21,1
1732579411,2024-11-26 01:03,0.00,708.86,728.14,160,-132.29,nan,-20,1
1732579711,2024-11-26 01:08,0.00,708.86,728.14,160,-148.15,nan,-19,1
1732580013,2024-11-26 01:13,0.00,708.86,728.14,160,-148.15,nan,-21,1
1732580314,2024-11-26 01:18,0.00,708.86,728.14,160,-148.15,nan,-20,1
1732580616,2024-11-26 01:23,0.00,771.15,790.42,160,-132.29,nan,-19,1
1732580918,2024-11-26 01:28,0.00,776.31,795.59,160,-146.83,nan,-21,1
1732581220,2024-11-26 01:33,0.00,708.86,728.14,160,-82.55,nan,-19,1
1732581522,2024-11-26 01:38,0.00,708.86,728.14,160,-148.15,nan,-19,1
1732582130,2024-11-26 01:48,0.00,776.31,795.59,160,-82.55,nan,-20,1
1732582433,2024-11-26 01:53,0.00,690.06,709.33,160,-132.29,nan,-21,1
1732582734,2024-11-26 01:58,0.00,691.60,710.88,160,-82.55,nan,-20,1
1732583036,2024-11-26 02:03,0.00,776.31,795.59,160,-148.15,nan,-20,1
1732583337,2024-11-26 02:08,0.00,1107.16,1126.43,160,-146.83,nan,-20,1
1732583639,2024-11-26 02:13,0.00,1098.94,1118.21,160,-68.19,nan,-21,1
1732583940,2024-11-26 02:19,0.00,684.98,704.25,160,-148.15,nan,-21,1
1732584241,2024-11-26 02:24,0.00,684.98,704.25,160,-148.15,nan,-21,1
1732584542,2024-11-26 02:29,0.00,765.44,784.72,160,-132.29,nan,-20,1
1732584844,2024-11-26 02:34,0.00,686.51,705.79,160,-82.55,nan,-20,1
1732585145,2024-11-26 02:39,15.21,703.64,722.91,160,-36.50,-53.62,-20,1
1732585448,2024-11-26 02:44,0.00,765.44,784.72,160,-132.29,nan,-20,1
1732585750,2024-11-26 02:49,0.00,765.44,784.72,160,-148.15,nan,-22,1
1732586052,2024-11-26 02:54,0.00,686.51,705.79,160,-148.15,nan,-19,1
1732586354,2024-11-26 02:59,41.11,770.57,789.84,160,-4.81,-16.02,-20,1
1732586656,2024-11-26 03:04,0.00,770.57,789.84,160,-132.29,nan,-19,1
1732586959,2024-11-26 03:09,0.00,770.57,789.84,160,-82.55,nan,-19,1
1732587262,2024-11-26 03:14,0.00,684.98,704.25,160,-82.55,nan,-20,1
1732587562,2024-11-26 03:19,36.58,684.98,704.25,160,-4.81,-17.42,-20,1
1732587864,2024-11-26 03:24,0.00,679.89,699.17,160,-132.29,nan,-19,1
1732588165,2024-11-26 03:29,0.00,820.56,839.84,160,-82.55,nan,-20,1
1732588467,2024-11-26 03:34,0.00,758.22,777.50,160,-132.29,nan,-20,1
1732588769,2024-11-26 03:39,100.00,681.41,700.69,160,153.25,150.90,-22,1
1732589072,2024-11-26 03:44,41.11,764.82,784.10,160,-4.81,-16.02,-20,1
1732589373,2024-11-26 03:49,15.24,679.89,699.17,160,-36.50,-53.61,-21,1
1732589675,2024-11-26 03:54,0.00,698.41,717.69,160,-132.29,nan,-20,1
1732589976,2024-11-26 03:59,0.00,679.89,699.17,160,-132.29,nan,-20,1
1732590277,2024-11-26 04:04,0.00,679.89,699.17,160,-82.55,nan,-20,1
1732590580,2024-11-26 04:09,0.00,698.41,717.69,160,-148.15,nan,-20,1
1732590882,2024-11-26 04:14,0.00,759.74,779.02,160,-146.83,nan,-20,1
1732591184,2024-11-26 04:19,0.00,1090.72,1109.99,160,-132.29,nan,-19,1
1732591486,2024-11-26 04:24,26.51,698.41,717.69,160,-20.66,-34.98,-20,1
1732591788,2024-11-26 04:29,0.00,698.41,717.69,160,-148.15,nan,-19,1
1732592090,2024-11-26 04:34,0.00,754.04,773.31,160,-132.29,nan,-20,1
1732592392,2024-11-26 04:39,0.00,835.96,855.23,160,-78.59,nan,-20,1
1732592694,2024-11-26 04:44,0.00,754.04,773.31,160,-132.29,nan,-19,1
1732592996,2024-11-26 04:49,0.00,693.18,712.46,160,-132.29,nan,-19,1
1732593297,2024-11-26 04:54,100.00,693.18,712.46,160,153.25,150.90,-20,1
1732593599,2024-11-26 04:59,100.00,693.18,712.46,160,153.25,150.90,-20,1
1732593901,2024-11-26 05:05,100.00,693.18,712.46,160,153.25,150.90,-19,1
1732594202,2024-11-26 05:10,0.00,693.18,712.46,160,-148.15,nan,-20,1
1732594504,2024-11-26 05:15,0.00,759.08,778.36,160,-148.15,nan,-20,1
1732594805,2024-11-26 05:20,0.00,754.04,773.31,160,-132.29,nan,-22,1
1732595106,2024-11-26 05:25,15.24,674.81,694.09,160,-36.50,-53.61,-20,1
1732595409,2024-11-26 05:30,0.00,693.18,712.46,160,-132.29,nan,-20,1
1732595710,2024-11-26 05:35,0.00,1124.57,1143.85,160,-132.29,nan,-20,1
1732596011,2024-11-26 05:40,0.00,702.78,722.06,160,-148.15,nan,-19,1
1732596314,2024-11-26 05:45,0.00,676.32,695.60,160,-82.55,nan,-21,1
1732596616,2024-11-26 05:50,0.00,669.73,689.01,160,-82.55,nan,-20,1
1732596918,2024-11-26 05:55,0.00,748.34,767.61,160,-146.83,nan,-20,1
1732597220,2024-11-26 06:00,0.00,746.84,766.12,160,-132.29,nan,-20,1
1732597522,2024-11-26 06:05,0.00,669.73,689.01,160,-148.15,nan,-19,1
1732597824,2024-11-26 06:10,100.00,1074.28,1093.56,160,153.25,150.90,-19,1
1732598126,2024-11-26 06:15,0.00,753.34,772.62,160,-82.55,nan,-20,1
1732598428,2024-11-26 06:20,0.00,1074.28,1093.56,160,-148.15,nan,-19,1
1732598729,2024-11-26 06:25,0.00,687.96,707.24,160,-148.15,nan,-21,1
1732599031,2024-11-26 06:30,100.00,748.34,767.61,160,153.25,150.90,-22,1
1732599333,2024-11-26 06:35,0.00,1074.28,1093.56,160,-82.55,nan,-20,1
1732599635,2024-11-26 06:40,0.00,1074.28,1093.56,160,-132.29,nan,-21,1
1732599938,2024-11-26 06:45,0.00,851.36,870.64,160,-132.29,nan,-20,1
1732600239,2024-11-26 06:50,0.00,851.36,870.64,160,-78.59,nan,-21,1
1732600540,2024-11-26 06:55,0.00,1074.28,1093.56,160,-148.15,nan,-20,1
1732600843,2024-11-26 07:00,0.00,760.78,780.05,160,-132.29,nan,-20,1
1732601144,2024-11-26 07:05,0.00,666.14,685.41,160,-132.29,nan,-21,1
1732601446,2024-11-26 07:10,0.00,742.64,761.91,160,-132.29,nan,-21,1
1732601746,2024-11-26 07:15,0.00,742.64,761.91,160,-78.59,nan,-25,1
1732602047,2024-11-26 07:20,0.00,664.65,683.93,160,-132.29,nan,-21,1
1732602349,2024-11-26 07:25,0.00,682.74,702.01,160,-78.59,nan,-23,1
1732602650,2024-11-26 07:30,0.00,747.60,766.88,160,-78.59,nan,-21,1
1732602951,2024-11-26 07:35,100.00,664.65,683.93,160,153.25,150.90,-21,1
1732603253,2024-11-26 07:40,0.00,740.78,760.06,160,-78.59,nan,-21,1
1732603555,2024-11-26 07:45,0.00,747.60,766.88,160,-148.15,nan,-20,1
1732603857,2024-11-26 07:50,0.00,682.74,702.01,160,-78.59,nan,-21,1
1732604159,2024-11-26 07:55,0.00,742.64,761.91,160,-78.59,nan,-20,1
1732604461,2024-11-26 08:01,0.00,664.65,683.93,160,-82.55,nan,-20,1
1732604763,2024-11-26 08:06,100.00,664.65,683.93,160,153.25,150.90,-24,1
1732605065,2024-11-26 08:11,0.00,735.46,754.74,160,-78.59,nan,-20,1
1732605368,2024-11-26 08:16,0.00,736.94,756.21,160,-82.55,nan,-21,1
1732605670,2024-11-26 08:21,0.00,659.57,678.85,160,-148.15,nan,-20,1
1732605972,2024-11-26 08:26,0.00,741.86,761.14,160,-82.55,nan,-22,1
1732606274,2024-11-26 08:31,0.00,677.51,696.79,160,-132.29,nan,-22,1
1732606575,2024-11-26 08:36,0.00,816.94,836.22,160,-132.29,nan,-22,1
1732606877,2024-11-26 08:41,0.00,741.86,761.14,160,-82.55,nan,-20,1
1732607179,2024-11-26 08:46,0.00,677.51,696.79,160,-148.15,nan,-24,1
1732607785,2024-11-26 08:56,0.00,741.86,761.14,160,-132.29,nan,-19,1
1732608087,2024-11-26 09:01,0.00,677.51,696.79,160,-78.59,nan,-22,1
1732608389,2024-11-26 09:06,0.00,736.94,756.21,160,-82.55,nan,-23,1
1732608691,2024-11-26 09:11,0.00,677.51,696.79,160,-82.55,nan,-21,1
1732608993,2024-11-26 09:16,0.00,736.94,756.21,160,-132.29,nan,-21,1
1732609295,2024-11-26 09:21,0.00,654.49,673.77,160,-78.59,nan,-20,1
1732609597,2024-11-26 09:26,0.00,731.24,750.51,160,-132.29,nan,-20,1
1732609899,2024-11-26 09:31,0.00,672.29,691.57,160,-82.55,nan,-20,1
1732610201,2024-11-26 09:36,0.00,672.29,691.57,160,-82.55,nan,-23,1
1732610503,2024-11-26 09:41,0.00,1049.64,1068.92,160,-132.29,nan,-21,1
1732610804,2024-11-26 09:46,0.00,731.24,750.51,160,-82.55,nan,-22,1
1732611106,2024-11-26 09:51,37.78,672.29,691.57,160,-4.81,-17.03,-21,1
1732611407,2024-11-26 09:56,0.00,731.24,750.51,160,-68.19,nan,-21,1
1732611708,2024-11-26 10:01,0.00,654.49,673.77,160,-148.15,nan,-24,1
1732612010,2024-11-26 10:06,0.00,672.29,691.57,160,-148.15,nan,-19,1
1732612314,2024-11-26 10:11,0.00,736.12,755.40,160,-82.55,nan,-24,1
1732612616,2024-11-26 10:16,0.00,731.24,750.51,160,-132.29,nan,-24,1
1732612917,2024-11-26 10:21,0.00,731.24,750.51,160,-82.55,nan,-21,1
1732613219,2024-11-26 10:26,0.00,731.24,750.51,160,-146.83,nan,-21,1
1732613521,2024-11-26 10:32,0.00,672.29,691.57,160,-148.15,nan,-21,1
1732613823,2024-11-26 10:37,0.00,730.39,749.66,160,-84.03,nan,-20,1
1732614127,2024-11-26 10:42,0.00,649.42,668.69,160,-78.59,nan,-22,1
1732614430,2024-11-26 10:47,0.00,649.42,668.69,160,-132.29,nan,-22,1
1732614732,2024-11-26 10:52,0.00,730.39,749.66,160,-132.29,nan,-22,1
1732615034,2024-11-26 10:57,0.00,725.54,744.82,160,-82.55,nan,-20,1
1732615336,2024-11-26 11:02,0.00,725.54,744.82,160,-78.59,nan,-21,1
1732615638,2024-11-26 11:07,0.00,763.19,782.47,160,-132.29,nan,-21,1
1732615940,2024-11-26 11:12,0.00,725.54,744.82,160,-78.59,nan,-21,1
1732616241,2024-11-26 11:17,0.00,725.54,744.82,160,-78.59,nan,-22,1
1732616542,2024-11-26 11:22,0.00,1081.95,1101.23,160,-82.55,nan,-22,1
1732616844,2024-11-26 11:27,0.00,783.54,802.82,160,-132.29,nan,-21,1
1732617146,2024-11-26 11:32,0.00,649.42,668.69,160,-82.55,nan,-21,1
1732617448,2024-11-26 11:37,0.00,825.34,844.62,160,-148.15,nan,-20,1
1732617751,2024-11-26 11:42,0.00,725.54,744.82,160,-148.15,nan,-21,1
1732618054,2024-11-26 11:47,0.00,661.85,681.12,160,-82.55,nan,-20,1
1732618356,2024-11-26 11:52,0.00,757.19,776.47,160,-82.55,nan,-21,1
1732618658,2024-11-26 11:57,0.00,1033.22,1052.50,160,-82.55,nan,-20,1
1732618960,2024-11-26 12:02,0.00,737.41,756.68,160,-132.29,nan,-22,1
1732619263,2024-11-26 12:07,0.00,719.84,739.12,160,-56.73,nan,-21,1
1732619565,2024-11-26 12:12,0.00,719.84,739.12,160,-78.59,nan,-21,1
1732619867,2024-11-26 12:17,0.00,1033.22,1052.50,160,-148.15,nan,-20,1
1732620167,2024-11-26 12:22,0.00,719.84,739.12,160,-78.59,nan,-21,1
1732620469,2024-11-26 12:27,0.00,661.85,681.12,160,-148.15,nan,-20,1
1732620770,2024-11-26 12:32,14.36,724.65,743.93,160,-36.50,-54.10,-23,1
1732621072,2024-11-26 12:37,0.00,719.84,739.12,160,-82.55,nan,-21,1
1732621373,2024-11-26 12:42,0.00,724.65,743.93,160,-82.55,nan,-22,1
1732621674,2024-11-26 12:47,0.00,744.87,764.15,160,-124.18,nan,-21,1
1732622279,2024-11-26 12:57,100.00,714.14,733.42,160,153.25,150.90,-21,1
1732622581,2024-11-26 13:03,0.00,714.14,733.42,160,-132.29,nan,-21,1
1732622892,2024-11-26 13:08,0.00,640.69,659.97,160,-82.55,nan,-20,1
1732623195,2024-11-26 13:13,100.00,656.63,675.90,160,153.25,150.90,-21,1
1732623496,2024-11-26 13:18,0.00,656.63,675.90,160,-132.29,nan,-22,1
1732623798,2024-11-26 13:23,0.00,656.63,675.90,160,-132.29,nan,-22,1
1732624099,2024-11-26 13:28,100.00,639.26,658.54,160,153.25,150.90,-21,1
1732624401,2024-11-26 13:33,0.00,714.14,733.42,160,-78.59,nan,-22,1
1732624702,2024-11-26 13:38,0.00,714.14,733.42,160,-78.59,nan,-23,1
1732625004,2024-11-26 13:43,0.00,639.26,658.54,160,-82.55,nan,-21,1
1732625306,2024-11-26 13:48,0.00,639.26,658.54,160,-82.55,nan,-21,1
1732625609,2024-11-26 13:53,0.00,656.63,675.90,160,-146.83,nan,-21,1
1732625910,2024-11-26 13:58,0.00,640.69,659.97,160,-124.18,nan,-22,1
1732626212,2024-11-26 14:03,27.96,751.19,770.47,160,-20.66,-34.44,-23,1
1732626513,2024-11-26 14:08,0.00,634.19,653.46,160,-148.15,nan,-21,1
1732626814,2024-11-26 14:13,0.00,713.18,732.46,160,-132.29,nan,-21,1
1732627116,2024-11-26 14:18,0.00,725.73,745.00,160,-132.29,nan,-21,1
1732627418,2024-11-26 14:23,0.00,634.19,653.46,160,-78.59,nan,-21,1
1732627720,2024-11-26 14:28,0.00,708.45,727.73,160,-78.59,nan,-21,1
1732628023,2024-11-26 14:33,0.00,1016.81,1036.09,160,-132.29,nan,-20,1
1732628325,2024-11-26 14:38,0.00,634.19,653.46,160,-148.15,nan,-21,1
1732628626,2024-11-26 14:43,0.00,651.41,670.68,160,-148.15,nan,-20,1
1732628929,2024-11-26 14:48,0.00,713.18,732.46,160,-82.55,nan,-23,1
1732629231,2024-11-26 14:53,0.00,634.19,653.46,160,-148.15,nan,-30,1
1732629533,2024-11-26 14:58,0.00,708.45,727.73,160,-83.73,nan,-22,1
1732629833,2024-11-26 15:03,0.00,708.45,727.73,160,-132.29,nan,-21,1
1732630134,2024-11-26 15:08,100.00,745.19,764.47,160,153.25,150.90,-22,1
1732630739,2024-11-26 15:18,0.00,702.75,722.03,160,-78.59,nan,-21,1
1732631041,2024-11-26 15:24,100.00,707.44,726.72,160,153.25,150.90,-20,1
1732631343,2024-11-26 15:29,0.00,646.19,665.46,160,-146.83,nan,-20,1
1732631645,2024-11-26 15:34,0.00,739.19,758.47,160,-83.73,nan,-22,1
1732631948,2024-11-26 15:39,0.00,646.19,665.46,160,-78.59,nan,-20,1
1732632251,2024-11-26 15:44,0.00,707.44,726.72,160,-132.29,nan,-21,1
1732632554,2024-11-26 15:49,100.00,702.75,722.03,160,153.25,150.90,-20,1
1732632857,2024-11-26 15:54,0.00,629.11,648.39,160,-148.15,nan,-22,1
1732633158,2024-11-26 15:59,0.00,646.19,665.46,160,-82.55,nan,-20,1
1732633459,2024-11-26 16:04,41.11,707.44,726.72,160,-4.81,-16.02,-20,1
1732633761,2024-11-26 16:09,0.00,1008.61,1027.89,160,-132.29,nan,-21,1
1732634062,2024-11-26 16:14,0.00,646.19,665.46,160,-132.29,nan,-23,1
1732634363,2024-11-26 16:19,0.00,1008.61,1027.89,160,-148.15,nan,-21,1
1732634664,2024-11-26 16:24,0.00,727.17,746.45,160,-78.59,nan,-20,1
1732634965,2024-11-26 16:29,0.00,707.44,726.72,160,-78.59,nan,-23,1
1732635267,2024-11-26 16:34,0.00,733.19,752.47,160,-78.59,nan,-22,1
1732635568,2024-11-26 16:39,0.00,733.19,752.47,160,-132.29,nan,-21,1
1732635869,2024-11-26 16:44,0.00,1000.41,1019.69,160,-132.29,nan,-21,1
1732636171,2024-11-26 16:49,0.00,640.97,660.24,160,-132.29,nan,-22,1
1732636776,2024-11-26 16:59,0.00,697.06,716.34,160,-82.55,nan,-21,1
1732637076,2024-11-26 17:04,0.00,624.04,643.31,160,-132.29,nan,-21,1
1732637378,2024-11-26 17:09,0.00,697.06,716.34,160,-148.15,nan,-22,1
1732637679,2024-11-26 17:14,0.00,701.71,720.99,160,-132.29,nan,-20,1
1732637980,2024-11-26 17:19,0.00,640.97,660.24,160,-148.15,nan,-22,1
1732638282,2024-11-26 17:24,0.00,624.04,643.31,160,-148.15,nan,-23,1
1732638583,2024-11-26 17:29,0.00,640.97,660.24,160,-83.73,nan,-21,1
1732638885,2024-11-26 17:34,0.00,624.04,643.31,160,-148.15,nan,-21,1
1732639187,2024-11-26 17:39,0.00,640.97,660.24,160,-132.29,nan,-20,1
1732639489,2024-11-26 17:44,100.00,618.96,638.24,160,153.25,150.90,-21,1
1732639792,2024-11-26 17:49,100.00,691.37,710.64,160,153.25,150.90,-20,1
1732640094,2024-11-26 17:54,0.00,766.29,785.56,160,-132.29,nan,-20,1
1732640395,2024-11-26 17:59,0.00,727.19,746.47,160,-148.15,nan,-20,1
1732640697,2024-11-26 18:04,0.00,992.21,1011.49,160,-82.55,nan,-20,1
1732640998,2024-11-26 18:09,0.00,635.75,655.03,160,-82.55,nan,-21,1
1732641300,2024-11-26 18:15,100.00,708.21,727.49,160,153.25,150.90,-20,1
1732641601,2024-11-26 18:20,0.00,691.37,710.64,160,-148.15,nan,-20,1
1732641903,2024-11-26 18:25,0.00,635.75,655.03,160,-148.15,nan,-20,1
1732642205,2024-11-26 18:30,0.00,691.37,710.64,160,-148.15,nan,-20,1
1732642507,2024-11-26 18:35,0.00,618.96,638.24,160,-148.15,nan,-20,1
1732642809,2024-11-26 18:40,0.00,786.34,805.62,160,-146.83,nan,-22,1
1732643111,2024-11-26 18:45,100.00,992.21,1011.49,160,153.25,150.90,-21,1
1732643414,2024-11-26 18:50,0.00,618.96,638.24,160,-146.83,nan,-20,1
1732643716,2024-11-26 18:55,0.00,715.95,735.23,160,-78.59,nan,-24,1
1732644018,2024-11-26 19:00,0.00,721.20,740.47,160,-82.55,nan,-20,1
1732644320,2024-11-26 19:05,0.00,630.53,649.81,160,-82.55,nan,-20,1
1732644622,2024-11-26 19:10,0.00,685.67,704.95,160,-132.29,nan,-20,1
1732644924,2024-11-26 19:15,0.00,685.67,704.95,160,-132.29,nan,-20,1
1732645226,2024-11-26 19:20,0.00,690.25,709.52,160,-78.59,nan,-20,1
1732645528,2024-11-26 19:25,0.00,683.97,703.25,160,-132.29,nan,-20,1
1732645830,2024-11-26 19:30,0.00,630.53,649.81,160,-84.03,nan,-21,1
1732646131,2024-11-26 19:35,100.00,630.53,649.81,160,153.25,150.90,-21,1
1732646432,2024-11-26 19:40,0.00,613.89,633.17,160,-132.29,nan,-20,1
1732646734,2024-11-26 19:45,0.00,685.67,704.95,160,-132.29,nan,-20,1
1732647037,2024-11-26 19:50,0.00,683.97,703.25,160,-132.29,nan,-21,1
1732647339,2024-11-26 19:55,0.00,613.89,633.17,160,-82.55,nan,-20,1
1732647641,2024-11-26 20:00,0.00,690.25,709.52,160,-148.15,nan,-20,1
1732647944,2024-11-26 20:05,0.00,975.81,995.09,160,-148.15,nan,-21,1
1732648246,2024-11-26 20:10,0.00,608.82,628.09,160,-148.15,nan,-19,1
1732648547,2024-11-26 20:15,0.00,625.32,644.59,160,-132.29,nan,-20,1
1732648849,2024-11-26 20:20,100.00,684.52,703.79,160,153.25,150.90,-24,1
1732649152,2024-11-26 20:25,0.00,625.32,644.59,160,-82.55,nan,-22,1
1732649454,2024-11-26 20:30,0.00,610.17,629.45,160,-78.59,nan,-20,1
1732649755,2024-11-26 20:35,0.00,679.98,699.26,160,-132.29,nan,-21,1
1732650056,2024-11-26 20:40,0.00,679.98,699.26,160,-82.55,nan,-21,1
1732650359,2024-11-26 20:45,0.00,625.32,644.59,160,-132.29,nan,-21,1
1732650663,2024-11-26 20:51,0.00,625.32,644.59,160,-132.29,nan,-21,1
1732650963,2024-11-26 20:56,100.00,684.52,703.79,160,153.25,150.90,-22,1
1732651264,2024-11-26 21:01,0.00,608.82,628.09,160,-132.29,nan,-23,1
1732651566,2024-11-26 21:06,0.00,679.98,699.26,160,-132.29,nan,-21,1
1732651869,2024-11-26 21:11,0.00,608.82,628.09,160,-132.29,nan,-21,1
1732652171,2024-11-26 21:16,0.00,608.82,628.09,160,-148.15,nan,-20,1
1732652473,2024-11-26 21:21,0.00,620.10,639.38,160,-78.59,nan,-20,1
1732652775,2024-11-26 21:26,0.00,620.10,639.38,160,-148.15,nan,-20,1
1732653077,2024-11-26 21:31,0.00,603.75,623.02,160,-132.29,nan,-20,1
1732653379,2024-11-26 21:36,0.00,628.64,647.92,160,-132.29,nan,-20,1
1732653681,2024-11-26 21:41,0.00,603.75,623.02,160,-82.55,nan,-20,1
1732653982,2024-11-26 21:46,0.00,674.29,693.57,160,-82.55,nan,-22,1
1732654285,2024-11-26 21:51,0.00,967.62,986.90,160,-132.29,nan,-20,1
1732654587,2024-11-26 21:56,0.00,678.79,698.06,160,-148.15,nan,-20,1
1732654889,2024-11-26 22:01,0.00,603.75,623.02,160,-132.29,nan,-19,1
1732655190,2024-11-26 22:06,100.00,672.62,691.89,160,153.25,150.90,-20,1
1732655493,2024-11-26 22:11,0.00,728.08,747.36,160,-132.29,nan,-20,1
1732655795,2024-11-26 22:16,0.00,620.10,639.38,160,-132.29,nan,-20,1
1732656097,2024-11-26 22:21,0.00,620.10,639.38,160,-82.55,nan,-20,1
1732656399,2024-11-26 22:26,0.00,603.75,623.02,160,-82.55,nan,-20,1
1732656701,2024-11-26 22:31,0.00,959.43,978.70,160,-148.15,nan,-20,1
1732657306,2024-11-26 22:41,0.00,614.88,634.16,160,-78.59,nan,-21,1
1732657608,2024-11-26 22:46,0.00,721.92,741.20,160,-82.55,nan,-21,1
1732657910,2024-11-26 22:51,100.00,668.60,687.88,160,153.25,150.90,-20,1
1732658212,2024-11-26 22:56,0.00,666.94,686.22,160,-132.29,nan,-19,1
1732658514,2024-11-26 23:01,0.00,666.94,686.22,160,-148.15,nan,-20,1
1732658816,2024-11-26 23:06,0.00,614.88,634.16,160,-132.29,nan,-19,1
1732659118,2024-11-26 23:11,0.00,598.67,617.95,160,-82.55,nan,-20,1
1732659420,2024-11-26 23:17,0.00,668.60,687.88,160,-78.59,nan,-22,1
1732659722,2024-11-26 23:22,0.00,684.88,704.15,160,-148.15,nan,-23,1
1732660023,2024-11-26 23:27,100.00,598.67,617.95,160,153.25,150.90,-21,1
1732660324,2024-11-26 23:32,100.00,614.88,634.16,160,153.25,150.90,-22,1
1732660626,2024-11-26 23:37,0.00,598.67,617.95,160,-82.55,nan,-21,1
1732660927,2024-11-26 23:42,0.00,662.91,682.19,160,-148.15,nan,-20,1
1732661228,2024-11-26 23:47,0.00,609.67,628.95,160,-78.59,nan,-20,1
1732661530,2024-11-26 23:52,0.00,661.27,680.54,160,-148.15,nan,-20,1
1732661832,2024-11-26 23:57,0.00,593.60,612.88,160,-132.29,nan,-20,1