1732662134,2024-11-27 00:02,100.00,593.60,612.88,160,153.25,150.90,-20,1
1732662736,2024-11-27 00:12,0.00,667.33,686.61,160,-132.29,nan,-16,1
1732663037,2024-11-27 00:17,0.00,609.67,628.95,160,-146.83,nan,-18,1
1732663339,2024-11-27 00:22,0.00,951.23,970.51,160,-82.55,nan,-16,1
1732663641,2024-11-27 00:27,0.00,593.60,612.88,160,-82.55,nan,-16,1
1732663942,2024-11-27 00:32,14.36,667.33,686.61,160,-36.50,-54.10,-15,1
1732664244,2024-11-27 00:37,0.00,609.67,628.95,160,-148.15,nan,-16,1
1732664544,2024-11-27 00:42,0.00,593.60,612.88,160,-132.29,nan,-18,1
1732665146,2024-11-27 00:52,0.00,943.04,962.32,160,-148.15,nan,-16,1
1732665447,2024-11-27 00:57,0.00,661.60,680.88,160,-148.15,nan,-16,1
1732665748,2024-11-27 01:02,0.00,589.84,609.12,160,-82.55,nan,-16,1
1732666049,2024-11-27 01:07,0.00,604.46,623.73,160,-78.59,nan,-16,1
1732666350,2024-11-27 01:12,100.00,604.46,623.73,160,153.25,150.90,-16,1
1732666651,2024-11-27 01:17,100.00,604.46,623.73,160,153.25,150.90,-16,1
1732666952,2024-11-27 01:22,0.00,691.22,710.50,160,-132.29,nan,-16,1
1732667254,2024-11-27 01:27,0.00,588.53,607.81,160,-148.15,nan,-16,1
1732667555,2024-11-27 01:32,100.00,604.46,623.73,160,153.25,150.90,-16,1
1732667858,2024-11-27 01:37,0.00,657.22,676.50,160,-82.55,nan,-16,1
1732668159,2024-11-27 01:42,0.00,661.60,680.88,160,-132.29,nan,-16,1
1732668460,2024-11-27 01:47,0.00,728.33,747.61,160,-148.15,nan,-16,1
1732668762,2024-11-27 01:52,0.00,588.53,607.81,160,-84.03,nan,-16,1
1732669064,2024-11-27 01:57,0.00,604.46,623.73,160,-82.55,nan,-16,1
1732669365,2024-11-27 02:02,0.00,747.38,766.65,160,-82.55,nan,-16,1
1732669666,2024-11-27 02:07,0.00,655.87,675.15,160,-132.29,nan,-17,1
1732669968,2024-11-27 02:12,0.00,934.86,954.13,160,-146.83,nan,-17,1
1732670270,2024-11-27 02:17,0.00,583.46,602.74,160,-132.29,nan,-17,1
1732670570,2024-11-27 02:22,0.00,651.54,670.81,160,-132.29,nan,-16,1
1732670872,2024-11-27 02:27,0.00,599.24,618.52,160,-82.55,nan,-17,1
1732671174,2024-11-27 02:32,100.00,655.87,675.15,160,153.25,150.90,-17,1
1732671475,2024-11-27 02:37,0.00,599.24,618.52,160,-148.15,nan,-17,1
1732671777,2024-11-27 02:42,0.00,599.24,618.52,160,-78.59,nan,-17,1
1732672079,2024-11-27 02:47,0.00,599.24,618.52,160,-148.15,nan,-17,1
1732672380,2024-11-27 02:53,0.00,583.46,602.74,160,-148.15,nan,-16,1
1732672680,2024-11-27 02:58,0.00,583.46,602.74,160,-132.29,nan,-17,1
1732672980,2024-11-27 03:03,0.00,583.46,602.74,160,-132.29,nan,-17,1
1732673280,2024-11-27 03:08,0.73,599.24,618.52,160,-56.73,-89.33,-17,1
1732673581,2024-11-27 03:13,0.00,599.24,618.52,160,-78.59,nan,-16,1
1732673881,2024-11-27 03:18,0.00,734.40,753.67,160,-148.15,nan,-16,1
1732674181,2024-11-27 03:23,0.00,594.03,613.31,160,-132.29,nan,-17,1
1732674481,2024-11-27 03:28,0.00,578.39,597.67,160,-78.59,nan,-17,1
1732674781,2024-11-27 03:33,0.00,594.03,613.31,160,-68.19,nan,-17,1
1732675081,2024-11-27 03:38,0.00,645.85,665.13,160,-83.73,nan,-16,1
1732675381,2024-11-27 03:43,0.00,645.85,665.13,160,-148.15,nan,-17,1
1732675682,2024-11-27 03:48,0.00,734.40,753.67,160,-82.55,nan,-17,1
1732675982,2024-11-27 03:53,3.87,594.03,613.31,160,-52.35,-76.30,-17,1
1732676282,2024-11-27 03:58,0.00,594.03,613.31,160,-132.29,nan,-16,1
1732676582,2024-11-27 04:03,0.00,650.15,669.42,160,-78.59,nan,-16,1
1732676882,2024-11-27 04:08,0.00,594.03,613.31,160,-82.55,nan,-17,1
1732677182,2024-11-27 04:13,0.00,644.25,663.52,160,-132.29,nan,-17,1
1732677482,2024-11-27 04:18,0.00,645.85,665.13,160,-78.59,nan,-16,1
1732677782,2024-11-27 04:23,0.00,645.85,665.13,160,-78.59,nan,-16,1
1732678083,2024-11-27 04:28,0.00,573.33,592.60,160,-132.29,nan,-16,1
1732678383,2024-11-27 04:33,0.00,644.42,663.70,160,-132.29,nan,-16,1
1732678683,2024-11-27 04:38,0.00,588.82,608.10,160,-78.59,nan,-16,1
1732678983,2024-11-27 04:43,0.00,644.42,663.70,160,-132.29,nan,-16,1
1732679283,2024-11-27 04:48,0.00,691.14,710.42,160,-132.29,nan,-16,1
1732679583,2024-11-27 04:53,0.00,574.60,593.88,160,-132.29,nan,-16,1
1732679883,2024-11-27 04:58,40.91,640.16,659.44,160,-4.81,-16.08,-16,1
1732680183,2024-11-27 05:03,0.00,573.33,592.60,160,-148.15,nan,-17,1
1732680484,2024-11-27 05:08,0.00,573.33,592.60,160,-82.55,nan,-17,1
1732680784,2024-11-27 05:13,0.00,918.49,937.76,160,-36.50,nan,-17,1
1732681084,2024-11-27 05:18,0.91,644.42,663.70,160,-52.35,-85.13,-17,1
1732681384,2024-11-27 05:23,0.00,588.82,608.10,160,-132.29,nan,-17,1
1732681684,2024-11-27 05:28,0.00,644.42,663.70,160,-146.83,nan,-17,1
1732681984,2024-11-27 05:33,0.00,573.33,592.60,160,-82.55,nan,-16,1
1732682284,2024-11-27 05:38,0.00,634.48,653.75,160,-148.15,nan,-17,1
1732682584,2024-11-27 05:43,100.00,569.52,588.80,160,153.25,150.90,-17,1
1732682885,2024-11-27 05:48,0.00,583.61,602.88,160,-132.29,nan,-16,1
1732683185,2024-11-27 05:53,0.73,583.61,602.88,160,-56.73,-89.33,-16,1
1732683487,2024-11-27 05:58,0.00,638.70,657.98,160,-82.55,nan,-17,1
1732683788,2024-11-27 06:03,0.00,638.70,657.98,160,-132.29,nan,-16,1
1732684394,2024-11-27 06:13,0.00,910.30,929.58,160,-78.59,nan,-18,1
1732684696,2024-11-27 06:18,0.00,634.48,653.75,160,-78.59,nan,-17,1
1732684996,2024-11-27 06:23,0.00,583.61,602.88,160,-78.59,nan,-17,1
1732685297,2024-11-27 06:28,0.00,569.52,588.80,160,-132.29,nan,-18,1
1732685597,2024-11-27 06:33,0.00,583.61,602.88,160,-148.15,nan,-16,1
1732685897,2024-11-27 06:38,0.00,583.61,602.88,160,-148.15,nan,-17,1
1732686197,2024-11-27 06:43,0.00,568.26,587.54,160,-132.29,nan,-17,1
1732686497,2024-11-27 06:48,0.00,910.30,929.58,160,-78.59,nan,-18,1
1732686797,2024-11-27 06:53,0.00,628.79,648.07,160,-132.29,nan,-18,1
1732687097,2024-11-27 06:58,0.00,902.12,921.40,160,-132.29,nan,-18,1
1732687398,2024-11-27 07:03,0.00,578.40,597.67,160,-148.15,nan,-17,1
1732687698,2024-11-27 07:08,0.00,564.44,583.72,160,-132.29,nan,-16,1
1732687998,2024-11-27 07:13,0.00,563.19,582.47,160,-132.29,nan,-16,1
1732688298,2024-11-27 07:18,0.00,632.97,652.25,160,-84.03,nan,-17,1
1732688598,2024-11-27 07:23,0.00,578.40,597.67,160,-148.15,nan,-17,1
1732688898,2024-11-27 07:28,0.00,632.97,652.25,160,-148.15,nan,-17,1
1732689198,2024-11-27 07:33,0.00,644.07,663.34,160,-84.03,nan,-17,1
1732689499,2024-11-27 07:38,100.00,563.19,582.47,160,153.25,150.90,-16,1
1732689799,2024-11-27 07:43,1.17,628.79,648.07,160,-52.35,-83.67,-16,1
1732690099,2024-11-27 07:48,0.00,902.12,921.40,160,-82.55,nan,-18,1
1732690399,2024-11-27 07:53,0.00,632.97,652.25,160,-82.55,nan,-17,1
1732690699,2024-11-27 07:58,0.00,628.79,648.07,160,-82.55,nan,-18,1
1732690999,2024-11-27 08:03,0.00,573.19,592.46,160,-148.15,nan,-17,1
1732691300,2024-11-27 08:08,0.00,623.11,642.39,160,-132.29,nan,-17,1
1732691600,2024-11-27 08:13,0.00,573.19,592.46,160,-148.15,nan,-17,1
1732691900,2024-11-27 08:18,0.00,558.13,577.40,160,-78.59,nan,-17,1
1732692200,2024-11-27 08:23,0.00,558.13,577.40,160,-78.59,nan,-18,1
1732692500,2024-11-27 08:28,0.00,558.13,577.40,160,-78.59,nan,-18,1
1732692800,2024-11-27 08:33,0.00,573.19,592.46,160,-132.29,nan,-18,1
1732693102,2024-11-27 08:38,0.00,558.13,577.40,160,-78.59,nan,-17,1
1732693403,2024-11-27 08:43,0.00,573.19,592.46,160,-82.55,nan,-17,1
1732693704,2024-11-27 08:48,0.00,627.25,646.53,160,-148.15,nan,-17,1
1732694005,2024-11-27 08:53,0.00,627.25,646.53,160,-82.55,nan,-16,1
1732694307,2024-11-27 08:58,0.00,627.25,646.53,160,-82.55,nan,-17,1
1732694609,2024-11-27 09:03,0.00,623.11,642.39,160,-132.29,nan,-17,1
1732694909,2024-11-27 09:08,0.00,623.11,642.39,160,-132.29,nan,-17,1
1732695211,2024-11-27 09:13,0.00,885.76,905.04,160,-82.55,nan,-17,1
1732695512,2024-11-27 09:18,0.00,553.06,572.34,160,-146.83,nan,-17,1
1732695813,2024-11-27 09:23,0.00,617.43,636.70,160,-132.29,nan,-17,1
1732696113,2024-11-27 09:28,0.00,617.43,636.70,160,-146.83,nan,-18,1
1732696415,2024-11-27 09:33,41.11,621.53,640.81,160,-4.81,-16.02,-17,1
1732696715,2024-11-27 09:38,0.00,885.76,905.04,160,-82.55,nan,-17,1
1732697015,2024-11-27 09:43,1.17,617.43,636.70,160,-52.35,-83.67,-18,1
1732697316,2024-11-27 09:48,0.00,553.06,572.34,160,-132.29,nan,-18,1
1732697616,2024-11-27 09:53,0.00,553.06,572.34,160,-82.55,nan,-18,1
1732697916,2024-11-27 09:58,0.00,567.98,587.25,160,-78.59,nan,-18,1
1732698216,2024-11-27 10:03,0.00,567.98,587.25,160,-132.29,nan,-18,1
1732698516,2024-11-27 10:08,0.00,553.06,572.34,160,-132.29,nan,-17,1
1732698816,2024-11-27 10:13,100.00,567.98,587.25,160,153.25,150.90,-17,1
1732699116,2024-11-27 10:18,0.00,617.43,636.70,160,-68.19,nan,-18,1
1732699418,2024-11-27 10:23,0.00,616.20,635.48,160,-82.55,nan,-18,1
1732699719,2024-11-27 10:28,0.00,548.00,567.27,160,-132.29,nan,-17,1
1732700020,2024-11-27 10:33,0.00,548.00,567.27,160,-78.59,nan,-17,1
1732700321,2024-11-27 10:38,0.00,615.81,635.09,160,-148.15,nan,-18,1
1732700623,2024-11-27 10:43,0.00,562.77,582.05,160,-82.55,nan,-18,1
1732700924,2024-11-27 10:48,14.49,610.53,629.81,160,-36.50,-54.03,-17,1
1732701226,2024-11-27 10:53,0.00,611.75,631.02,160,-132.29,nan,-17,1
1732701527,2024-11-27 10:58,0.00,611.75,631.02,160,-148.15,nan,-17,1
1732701828,2024-11-27 11:03,0.00,562.77,582.05,160,-146.83,nan,-17,1
1732702130,2024-11-27 11:08,0.00,562.77,582.05,160,-132.29,nan,-17,1
1732702431,2024-11-27 11:13,0.00,562.77,582.05,160,-82.55,nan,-17,1
1732702732,2024-11-27 11:18,0.00,611.75,631.02,160,-132.29,nan,-17,1
1732703034,2024-11-27 11:23,0.00,611.75,631.02,160,-78.59,nan,-18,1
1732703336,2024-11-27 11:28,0.00,611.75,631.02,160,-132.29,nan,-16,1
1732703638,2024-11-27 11:33,0.00,877.59,896.86,160,-78.59,nan,-17,1
1732703939,2024-11-27 11:38,26.51,557.56,576.84,160,-20.66,-34.98,-17,1
1732704240,2024-11-27 11:44,0.00,542.93,562.21,160,-68.19,nan,-17,1
1732704542,2024-11-27 11:49,0.00,606.06,625.34,160,-132.29,nan,-18,1
1732704843,2024-11-27 11:54,0.00,606.06,625.34,160,-148.15,nan,-17,1
1732705145,2024-11-27 11:59,0.00,542.93,562.21,160,-148.15,nan,-17,1
1732705445,2024-11-27 12:04,0.00,542.93,562.21,160,-78.59,nan,-18,1
1732705745,2024-11-27 12:09,0.00,542.93,562.21,160,-68.19,nan,-16,1
1732706045,2024-11-27 12:14,0.00,610.09,629.37,160,-82.55,nan,-17,1
1732706346,2024-11-27 12:19,0.00,610.09,629.37,160,-146.83,nan,-18,1
1732706646,2024-11-27 12:24,0.00,542.93,562.21,160,-132.29,nan,-17,1
1732706946,2024-11-27 12:29,0.00,689.00,708.28,160,-148.15,nan,-17,1
1732707247,2024-11-27 12:34,0.00,606.06,625.34,160,-148.15,nan,-18,1
1732707547,2024-11-27 12:39,0.00,606.06,625.34,160,-62.17,nan,-17,1
1732707847,2024-11-27 12:44,0.00,869.41,888.69,160,-132.29,nan,-17,1
1732708147,2024-11-27 12:49,0.00,861.24,880.51,160,-78.59,nan,-17,1
1732708448,2024-11-27 12:54,0.00,537.87,557.15,160,-148.15,nan,-17,1
1732708749,2024-11-27 12:59,0.00,604.37,623.65,160,-132.29,nan,-17,1
1732709051,2024-11-27 13:04,0.00,861.24,880.51,160,-36.50,nan,-17,1
1732709352,2024-11-27 13:09,0.00,604.37,623.65,160,-146.83,nan,-17,1
1732709653,2024-11-27 13:14,0.00,552.35,571.63,160,-78.59,nan,-17,1
1732710254,2024-11-27 13:24,0.00,552.35,571.63,160,-82.55,nan,-17,1
1732710554,2024-11-27 13:29,0.00,552.35,571.63,160,-78.59,nan,-18,1
1732710854,2024-11-27 13:34,0.00,600.38,619.66,160,-78.59,nan,-18,1
1732711154,2024-11-27 13:39,0.00,604.37,623.65,160,-146.83,nan,-17,1
1732711454,2024-11-27 13:44,0.00,537.87,557.15,160,-132.29,nan,-17,1
1732711755,2024-11-27 13:49,0.00,537.87,557.15,160,-132.29,nan,-17,1
1732712055,2024-11-27 13:54,0.00,539.06,558.33,160,-148.15,nan,-17,1
1732712355,2024-11-27 13:59,0.00,853.07,872.34,160,-78.59,nan,-17,1
1732712655,2024-11-27 14:04,0.00,532.81,552.08,160,-148.15,nan,-17,1
1732712955,2024-11-27 14:09,0.00,547.15,566.42,160,-146.83,nan,-17,1
1732713255,2024-11-27 14:14,0.00,547.15,566.42,160,-148.15,nan,-18,1
1732713555,2024-11-27 14:19,0.00,594.70,613.98,160,-132.29,nan,-17,1
1732713856,2024-11-27 14:24,0.00,594.70,613.98,160,-148.15,nan,-17,1
1732714156,2024-11-27 14:29,0.00,547.15,566.42,160,-148.15,nan,-17,1
1732714760,2024-11-27 14:39,0.00,547.15,566.42,160,-82.55,nan,-16,1
1732715061,2024-11-27 14:44,0.00,625.37,644.64,160,-78.59,nan,-17,1
1732715362,2024-11-27 14:49,0.00,532.81,552.08,160,-78.59,nan,-17,1
1732715664,2024-11-27 14:54,100.00,625.37,644.64,160,153.25,150.90,-18,1
1732715965,2024-11-27 14:59,0.00,658.85,678.13,160,-68.19,nan,-18,1
1732716266,2024-11-27 15:04,0.00,533.98,553.26,160,-78.59,nan,-17,1
1732716568,2024-11-27 15:09,0.00,533.98,553.26,160,-132.29,nan,-17,1
1732716869,2024-11-27 15:14,0.00,541.94,561.22,160,-132.29,nan,-17,1
1732717170,2024-11-27 15:19,0.00,592.93,612.21,160,-78.59,nan,-18,1
1732717470,2024-11-27 15:24,0.00,844.90,864.17,160,-132.29,nan,-18,1
1732717770,2024-11-27 15:29,0.00,589.03,608.30,160,-82.55,nan,-17,1
1732718070,2024-11-27 15:34,0.00,844.90,864.17,160,-148.15,nan,-17,1
1732718371,2024-11-27 15:39,0.00,527.74,547.02,160,-148.15,nan,-17,1
1732718671,2024-11-27 15:44,0.00,527.74,547.02,160,-78.59,nan,-18,1
1732718971,2024-11-27 15:49,36.69,528.91,548.19,160,-4.81,-17.38,-18,1
1732719271,2024-11-27 15:54,0.00,541.94,561.22,160,-148.15,nan,-18,1
1732719571,2024-11-27 15:59,0.00,541.94,561.22,160,-84.03,nan,-18,1
1732719871,2024-11-27 16:04,0.00,635.81,655.08,160,-148.15,nan,-18,1
1732720171,2024-11-27 16:09,0.00,589.03,608.30,160,-82.55,nan,-17,1
1732720472,2024-11-27 16:14,0.00,589.03,608.30,160,-78.59,nan,-17,1
1732720772,2024-11-27 16:19,0.00,541.94,561.22,160,-146.83,nan,-18,1
1732721072,2024-11-27 16:24,100.00,583.35,602.62,160,153.25,150.90,-18,1
1732721372,2024-11-27 16:29,0.00,583.35,602.62,160,-132.29,nan,-17,1
1732721672,2024-11-27 16:34,0.00,522.68,541.96,160,-148.15,nan,-18,1
1732721973,2024-11-27 16:39,0.00,536.74,556.01,160,-82.55,nan,-18,1
1732722273,2024-11-27 16:44,0.00,646.23,665.51,160,-82.55,nan,-18,1
1732722574,2024-11-27 16:49,1.17,583.35,602.62,160,-52.35,-83.67,-18,1
1732722876,2024-11-27 16:54,0.00,536.74,556.01,160,-132.29,nan,-17,1
1732723177,2024-11-27 16:59,0.00,597.48,616.76,160,-82.55,nan,-17,1
1732723784,2024-11-27 17:09,0.00,583.35,602.62,160,-82.55,nan,-18,1
1732724086,2024-11-27 17:14,27.68,581.91,601.18,160,-20.66,-34.54,-17,1
1732724387,2024-11-27 17:19,0.00,583.35,602.62,160,-148.15,nan,-18,1
1732724689,2024-11-27 17:24,0.00,536.74,556.01,160,-148.15,nan,-18,1
1732725294,2024-11-27 17:34,0.00,531.53,550.81,160,-146.83,nan,-18,1
1732725596,2024-11-27 17:39,36.58,517.62,536.90,160,-4.81,-17.42,-18,1
1732725898,2024-11-27 17:44,0.00,828.56,847.84,160,-132.29,nan,-18,1
1732726200,2024-11-27 17:50,26.51,531.53,550.81,160,-20.66,-34.98,-18,1
1732726502,2024-11-27 17:55,0.00,531.53,550.81,160,-82.55,nan,-18,1
1732726804,2024-11-27 18:00,0.00,828.56,847.84,160,-148.15,nan,-18,1
1732727106,2024-11-27 18:05,0.00,577.67,596.95,160,-132.29,nan,-18,1
1732727409,2024-11-27 18:10,0.00,517.62,536.90,160,-78.59,nan,-18,1
1732727711,2024-11-27 18:15,0.00,531.53,550.81,160,-148.15,nan,-18,1
1732728013,2024-11-27 18:20,0.00,517.62,536.90,160,-82.55,nan,-18,1
1732728314,2024-11-27 18:25,0.00,591.66,610.94,160,-132.29,nan,-18,1
1732728615,2024-11-27 18:30,0.00,517.62,536.90,160,-82.55,nan,-18,1
1732728917,2024-11-27 18:35,0.00,581.50,600.78,160,-78.59,nan,-18,1
1732729221,2024-11-27 18:40,0.00,581.50,600.78,160,-82.55,nan,-18,1
1732729523,2024-11-27 18:45,0.00,575.78,595.06,160,-78.59,nan,-17,1
1732729825,2024-11-27 18:50,0.00,617.38,636.66,160,-78.59,nan,-18,1
1732730127,2024-11-27 18:55,0.00,512.56,531.84,160,-148.15,nan,-18,1
1732730429,2024-11-27 19:00,0.00,571.99,591.27,160,-82.55,nan,-18,1
1732730731,2024-11-27 19:05,0.00,512.56,531.84,160,-82.55,nan,-18,1
1732731034,2024-11-27 19:10,0.00,601.45,620.72,160,-78.59,nan,-18,1
1732731336,2024-11-27 19:15,14.47,571.99,591.27,160,-36.50,-54.04,-18,1
1732731638,2024-11-27 19:20,0.00,512.56,531.84,160,-132.29,nan,-18,1
1732731940,2024-11-27 19:25,0.00,526.33,545.61,160,-148.15,nan,-18,1
1732732241,2024-11-27 19:30,0.00,512.56,531.84,160,-132.29,nan,-17,1
1732732543,2024-11-27 19:35,0.00,820.40,839.67,160,-148.15,nan,-17,1
1732732845,2024-11-27 19:40,0.00,617.38,636.66,160,-82.55,nan,-17,1
1732733147,2024-11-27 19:45,0.00,526.33,545.61,160,-148.15,nan,-18,1
1732733449,2024-11-27 19:50,0.00,512.56,531.84,160,-146.83,nan,-18,1
1732733750,2024-11-27 19:55,0.00,512.56,531.84,160,-146.83,nan,-18,1
1732734052,2024-11-27 20:00,0.00,507.50,526.78,160,-82.55,nan,-16,1
1732734353,2024-11-27 20:05,0.00,521.13,540.40,160,-78.59,nan,-16,1
1732734654,2024-11-27 20:10,0.00,812.23,831.51,160,-82.55,nan,-16,1
1732734957,2024-11-27 20:15,0.00,507.50,526.78,160,-148.15,nan,-18,1
1732735260,2024-11-27 20:21,0.00,812.23,831.51,160,-78.59,nan,-16,1
1732735562,2024-11-27 20:26,0.00,507.50,526.78,160,-132.29,nan,-16,1
1732735864,2024-11-27 20:31,0.00,566.32,585.60,160,-132.29,nan,-16,1
1732736167,2024-11-27 20:36,100.00,812.23,831.51,160,153.25,150.90,-15,1
1732736469,2024-11-27 20:41,0.00,507.50,526.78,160,-132.29,nan,-16,1
1732736771,2024-11-27 20:46,0.00,507.50,526.78,160,-68.19,nan,-16,1
1732737073,2024-11-27 20:51,0.00,521.13,540.40,160,-68.19,nan,-16,1
1732737375,2024-11-27 20:56,0.00,507.50,526.78,160,-148.15,nan,-16,1
1732737677,2024-11-27 21:01,0.00,507.50,526.78,160,-78.59,nan,-16,1
1732737978,2024-11-27 21:06,100.00,521.13,540.40,160,153.25,150.90,-15,1
1732738280,2024-11-27 21:11,0.00,502.44,521.72,160,-78.59,nan,-16,1
1732738582,2024-11-27 21:16,0.00,502.44,521.72,160,-82.55,nan,-16,1
1732739187,2024-11-27 21:26,0.00,515.92,535.20,160,-148.15,nan,-16,1
1732739488,2024-11-27 21:31,0.00,502.44,521.72,160,-82.55,nan,-16,1
1732739790,2024-11-27 21:36,100.00,502.44,521.72,160,153.25,150.90,-16,1
1732740092,2024-11-27 21:41,0.00,522.97,542.24,160,-78.59,nan,-16,1
1732740394,2024-11-27 21:46,15.21,515.92,535.20,160,-36.50,-53.62,-16,1
1732740696,2024-11-27 21:51,0.00,515.92,535.20,160,-82.55,nan,-16,1
1732740998,2024-11-27 21:56,0.00,560.64,579.92,160,-82.55,nan,-16,1
1732741300,2024-11-27 22:01,0.00,503.55,522.83,160,-148.15,nan,-16,1
1732741602,2024-11-27 22:06,0.00,560.64,579.92,160,-82.55,nan,-16,1
1732741906,2024-11-27 22:11,0.00,515.92,535.20,160,-148.15,nan,-16,1
1732742207,2024-11-27 22:16,0.00,515.92,535.20,160,-148.15,nan,-16,1
1732742510,2024-11-27 22:21,0.00,795.91,815.19,160,-78.59,nan,-16,1
1732742811,2024-11-27 22:26,0.00,554.97,574.25,160,-148.15,nan,-16,1
1732743112,2024-11-27 22:31,0.00,558.64,577.92,160,-83.73,nan,-16,1
1732743415,2024-11-27 22:36,100.00,510.72,530.00,160,153.25,150.90,-16,1
1732743717,2024-11-27 22:41,0.00,510.72,530.00,160,-148.15,nan,-16,1
1732744019,2024-11-27 22:46,0.00,497.38,516.66,160,-132.29,nan,-17,1
1732744321,2024-11-27 22:52,0.00,498.48,517.76,160,-148.15,nan,-17,1
1732744623,2024-11-27 22:57,0.00,510.72,530.00,160,-78.59,nan,-16,1
1732744925,2024-11-27 23:02,0.00,614.70,633.98,160,-82.55,nan,-16,1
1732745227,2024-11-27 23:07,0.00,498.48,517.76,160,-78.59,nan,-16,1
1732745530,2024-11-27 23:12,0.00,497.38,516.66,160,-78.59,nan,-16,1
1732745832,2024-11-27 23:17,0.00,510.72,530.00,160,-132.29,nan,-16,1
1732746134,2024-11-27 23:22,0.00,554.97,574.25,160,-82.55,nan,-16,1
1732746436,2024-11-27 23:27,0.00,795.91,815.19,160,-78.59,nan,-16,1
1732746739,2024-11-27 23:32,0.00,492.32,511.60,160,-132.29,nan,-16,1
1732747040,2024-11-27 23:37,0.00,549.30,568.57,160,-132.29,nan,-16,1
1732747341,2024-11-27 23:42,0.00,787.75,807.03,160,-78.59,nan,-16,1
1732747643,2024-11-27 23:47,0.00,493.41,512.69,160,-148.15,nan,-16,1
1732747944,2024-11-27 23:52,0.00,492.32,511.60,160,-78.59,nan,-16,1
1732748245,2024-11-27 23:57,0.00,562.57,581.85,160,-132.29,nan,-16,1