1732748548,2024-11-28 00:02,37.78,505.52,524.80,160,-4.81,-17.03,-16,1
1732748850,2024-11-28 00:07,0.00,549.30,568.57,160,-148.15,nan,-16,1
1732749152,2024-11-28 00:12,0.00,549.30,568.57,160,-132.29,nan,-16,1
1732749454,2024-11-28 00:17,100.00,552.93,572.21,160,153.25,150.90,-16,1
1732749756,2024-11-28 00:22,100.00,492.32,511.60,160,153.25,150.90,-16,1
1732750058,2024-11-28 00:27,0.00,505.52,524.80,160,-82.55,nan,-16,1
1732750360,2024-11-28 00:32,0.00,505.52,524.80,160,-146.83,nan,-16,1
1732750662,2024-11-28 00:37,0.00,552.93,572.21,160,-148.15,nan,-16,1
1732750964,2024-11-28 00:42,0.00,552.93,572.21,160,-78.59,nan,-16,1
1732751267,2024-11-28 00:47,0.00,547.22,566.50,160,-148.15,nan,-16,1
1732751568,2024-11-28 00:52,0.00,500.32,519.60,160,-82.55,nan,-16,1
1732751870,2024-11-28 00:57,0.00,543.63,562.90,160,-132.29,nan,-16,1
1732752172,2024-11-28 01:02,0.00,547.22,566.50,160,-148.15,nan,-16,1
1732752472,2024-11-28 01:07,100.00,487.27,506.54,160,153.25,150.90,-16,1
1732752774,2024-11-28 01:12,0.00,500.32,519.60,160,-148.15,nan,-16,1
1732753379,2024-11-28 01:22,0.00,617.77,637.05,160,-82.55,nan,-16,1
1732753681,2024-11-28 01:28,0.00,500.32,519.60,160,-82.55,nan,-16,1
1732753983,2024-11-28 01:33,0.00,543.63,562.90,160,-148.15,nan,-16,1
1732754285,2024-11-28 01:38,0.00,500.32,519.60,160,-148.15,nan,-16,1
1732754587,2024-11-28 01:43,0.00,543.63,562.90,160,-56.73,nan,-16,1
1732754889,2024-11-28 01:48,0.00,547.22,566.50,160,-82.55,nan,-16,1
1732755191,2024-11-28 01:53,0.00,500.32,519.60,160,-82.55,nan,-16,1
1732755492,2024-11-28 01:58,0.00,541.51,560.79,160,-78.59,nan,-16,1
1732755794,2024-11-28 02:03,0.00,541.51,560.79,160,-132.29,nan,-16,1
1732756096,2024-11-28 02:08,0.00,541.51,560.79,160,-78.59,nan,-16,1
1732756399,2024-11-28 02:13,0.00,536.63,555.90,160,-124.18,nan,-16,1
1732756701,2024-11-28 02:18,0.00,482.21,501.49,160,-82.55,nan,-16,1
1732757002,2024-11-28 02:23,100.00,482.21,501.49,160,153.25,150.90,-16,1
1732757303,2024-11-28 02:28,0.00,483.27,502.55,160,-78.59,nan,-16,1
1732757605,2024-11-28 02:33,0.00,537.95,557.23,160,-132.29,nan,-16,1
1732757906,2024-11-28 02:38,100.00,771.44,790.72,160,153.25,150.90,-16,1
1732758207,2024-11-28 02:43,0.00,495.12,514.40,160,-132.29,nan,-16,1
1732758509,2024-11-28 02:48,0.00,537.95,557.23,160,-148.15,nan,-16,1
1732758811,2024-11-28 02:53,100.00,495.12,514.40,160,153.25,150.90,-16,1
1732759113,2024-11-28 02:58,0.00,536.63,555.90,160,-84.03,nan,-16,1
1732759415,2024-11-28 03:03,0.00,537.95,557.23,160,-132.29,nan,-16,1
1732759717,2024-11-28 03:08,0.00,535.80,555.08,160,-148.15,nan,-16,1
1732760019,2024-11-28 03:13,0.00,532.28,551.56,160,-132.29,nan,-16,1
1732760321,2024-11-28 03:18,0.00,477.16,496.43,160,-148.15,nan,-16,1
1732760623,2024-11-28 03:23,0.00,532.28,551.56,160,-146.83,nan,-16,1
1732760925,2024-11-28 03:28,0.00,478.20,497.48,160,-82.55,nan,-17,1
1732761227,2024-11-28 03:33,0.00,535.80,555.08,160,-146.83,nan,-16,1
1732761529,2024-11-28 03:38,0.00,477.16,496.43,160,-78.59,nan,-16,1
1732761831,2024-11-28 03:43,100.00,532.28,551.56,160,153.25,150.90,-16,1
1732762133,2024-11-28 03:48,0.00,489.92,509.20,160,-82.55,nan,-16,1
1732762435,2024-11-28 03:53,0.00,763.29,782.56,160,-82.55,nan,-16,1
1732762736,2024-11-28 03:58,0.00,489.92,509.20,160,-132.29,nan,-17,1
1732763038,2024-11-28 04:03,0.00,477.16,496.43,160,-148.15,nan,-17,1
1732763339,2024-11-28 04:08,0.00,477.16,496.43,160,-148.15,nan,-17,1
1732763640,2024-11-28 04:14,0.00,477.16,496.43,160,-132.29,nan,-16,1
1732763941,2024-11-28 04:19,0.00,526.61,545.89,160,-148.15,nan,-17,1
1732764242,2024-11-28 04:24,0.00,755.14,774.41,160,-132.29,nan,-17,1
1732764544,2024-11-28 04:29,0.00,568.28,587.55,160,-148.15,nan,-17,1
1732764846,2024-11-28 04:34,0.00,484.72,504.00,160,-78.59,nan,-17,1
1732765148,2024-11-28 04:39,0.00,755.14,774.41,160,-82.55,nan,-16,1
1732765450,2024-11-28 04:44,0.00,484.72,504.00,160,-132.29,nan,-16,1
1732765752,2024-11-28 04:49,0.00,530.09,549.37,160,-82.55,nan,-16,1
1732766054,2024-11-28 04:54,15.21,484.72,504.00,160,-36.50,-53.62,-16,1
1732766356,2024-11-28 04:59,0.00,484.72,504.00,160,-148.15,nan,-16,1
1732766658,2024-11-28 05:04,0.00,472.10,491.38,160,-132.29,nan,-16,1
1732766960,2024-11-28 05:09,0.00,472.10,491.38,160,-82.55,nan,-17,1
1732767262,2024-11-28 05:14,0.00,530.09,549.37,160,-132.29,nan,-17,1
1732767563,2024-11-28 05:19,100.00,526.61,545.89,160,153.25,150.90,-16,1
1732767864,2024-11-28 05:24,37.78,484.72,504.00,160,-4.81,-17.03,-16,1
1732768166,2024-11-28 05:29,0.00,472.10,491.38,160,-132.29,nan,-16,1
1732768468,2024-11-28 05:34,0.00,467.05,486.32,160,-84.03,nan,-17,1
1732768770,2024-11-28 05:39,0.00,479.53,498.80,160,-132.29,nan,-17,1
1732769072,2024-11-28 05:44,100.00,468.07,487.35,160,153.25,150.90,-17,1
1732769373,2024-11-28 05:49,0.00,520.94,540.22,160,-132.29,nan,-16,1
1732769675,2024-11-28 05:54,0.00,479.53,498.80,160,-132.29,nan,-17,1
1732769976,2024-11-28 05:59,0.00,467.05,486.32,160,-78.59,nan,-16,1
1732770277,2024-11-28 06:04,0.00,479.53,498.80,160,-82.55,nan,-17,1
1732770578,2024-11-28 06:09,0.00,479.53,498.80,160,-132.29,nan,-18,1
1732771183,2024-11-28 06:19,0.00,746.99,766.26,160,-132.29,nan,-17,1
1732771485,2024-11-28 06:24,0.00,524.38,543.66,160,-132.29,nan,-17,1
1732771787,2024-11-28 06:29,0.00,479.53,498.80,160,-146.83,nan,-18,1
1732772091,2024-11-28 06:34,0.00,524.38,543.66,160,-132.29,nan,-18,1
1732772393,2024-11-28 06:39,0.00,746.99,766.26,160,-52.35,nan,-18,1
1732772695,2024-11-28 06:44,0.00,515.28,534.55,160,-132.29,nan,-18,1
1732772997,2024-11-28 06:49,0.00,461.99,481.27,160,-132.29,nan,-18,1
1732773299,2024-11-28 06:54,0.00,461.99,481.27,160,-78.59,nan,-18,1
1732773602,2024-11-28 07:00,0.00,461.99,481.27,160,-82.55,nan,-18,1
1732773904,2024-11-28 07:05,0.00,527.70,546.98,160,-132.29,nan,-18,1
1732774205,2024-11-28 07:10,0.00,518.68,537.95,160,-132.29,nan,-18,1
1732774508,2024-11-28 07:15,100.00,474.33,493.61,160,153.25,150.90,-17,1
1732774809,2024-11-28 07:20,0.00,474.33,493.61,160,-82.55,nan,-18,1
1732775415,2024-11-28 07:30,0.00,738.84,758.11,160,-148.15,nan,-18,1
1732775717,2024-11-28 07:35,0.00,461.99,481.27,160,-146.83,nan,-18,1
1732776019,2024-11-28 07:40,0.00,474.33,493.61,160,-82.55,nan,-18,1
1732776320,2024-11-28 07:45,0.00,474.33,493.61,160,-132.29,nan,-18,1
1732776621,2024-11-28 07:50,0.00,738.84,758.11,160,-132.29,nan,-18,1
1732776923,2024-11-28 07:55,0.00,469.13,488.41,160,-83.73,nan,-18,1
1732777224,2024-11-28 08:00,0.00,508.36,527.63,160,-132.29,nan,-18,1
1732777526,2024-11-28 08:05,0.00,469.13,488.41,160,-148.15,nan,-17,1
1732777828,2024-11-28 08:10,0.00,512.97,532.25,160,-132.29,nan,-17,1
1732778130,2024-11-28 08:15,0.00,509.61,528.89,160,-78.59,nan,-16,1
1732778432,2024-11-28 08:20,100.00,578.97,598.25,160,153.25,150.90,-17,1
1732778733,2024-11-28 08:25,0.00,730.69,749.97,160,-132.29,nan,-17,1
1732779036,2024-11-28 08:30,0.00,469.13,488.41,160,-82.55,nan,-16,1
1732779338,2024-11-28 08:35,0.00,475.51,494.78,160,-68.19,nan,-18,1
1732779639,2024-11-28 08:40,4.52,456.94,476.22,160,-52.35,-75.28,-18,1
1732779940,2024-11-28 08:45,0.00,512.97,532.25,160,-78.59,nan,-17,1
1732780242,2024-11-28 08:50,0.00,469.13,488.41,160,-132.29,nan,-17,1
1732780543,2024-11-28 08:55,0.00,509.61,528.89,160,-148.15,nan,-17,1
1732781148,2024-11-28 09:05,0.00,451.89,471.16,160,-132.29,nan,-17,1
1732781450,2024-11-28 09:10,0.00,463.94,483.22,160,-146.83,nan,-17,1
1732781750,2024-11-28 09:15,0.00,507.26,526.54,160,-148.15,nan,-17,1
1732782052,2024-11-28 09:20,100.00,452.88,472.15,160,153.25,150.90,-18,1
1732782354,2024-11-28 09:25,0.00,507.26,526.54,160,-132.29,nan,-17,1
1732782657,2024-11-28 09:30,0.00,451.89,471.16,160,-148.15,nan,-17,1
1732782959,2024-11-28 09:35,0.00,463.94,483.22,160,-132.29,nan,-18,1
1732783262,2024-11-28 09:41,0.00,451.89,471.16,160,-82.55,nan,-18,1
1732783564,2024-11-28 09:46,0.00,558.00,577.28,160,-78.59,nan,-17,1
1732783866,2024-11-28 09:51,0.00,503.94,523.22,160,-82.55,nan,-18,1
1732784168,2024-11-28 09:56,0.00,503.94,523.22,160,-82.55,nan,-18,1
1732784470,2024-11-28 10:01,36.58,451.89,471.16,160,-4.81,-17.42,-17,1
1732784771,2024-11-28 10:06,0.00,451.89,471.16,160,-82.55,nan,-17,1
1732785072,2024-11-28 10:11,0.00,463.94,483.22,160,-132.29,nan,-17,1
1732785373,2024-11-28 10:16,0.00,501.56,520.84,160,-148.15,nan,-16,1
1732785978,2024-11-28 10:26,0.00,714.40,733.68,160,-82.55,nan,-17,1
1732786280,2024-11-28 10:31,0.00,498.28,517.55,160,-148.15,nan,-18,1
1732786582,2024-11-28 10:36,0.00,551.71,570.98,160,-132.29,nan,-17,1
1732786885,2024-11-28 10:41,0.00,714.40,733.68,160,-132.29,nan,-18,1
1732787187,2024-11-28 10:46,0.00,447.81,467.09,160,-132.29,nan,-18,1
1732787489,2024-11-28 10:51,0.00,501.56,520.84,160,-132.29,nan,-18,1
1732787790,2024-11-28 10:56,0.00,551.71,570.98,160,-148.15,nan,-18,1
1732788092,2024-11-28 11:01,0.00,497.30,516.57,160,-132.29,nan,-18,1
1732788394,2024-11-28 11:06,0.00,714.40,733.68,160,-148.15,nan,-18,1
1732788696,2024-11-28 11:11,0.00,458.74,478.02,160,-68.19,nan,-18,1
1732788998,2024-11-28 11:16,0.00,498.28,517.55,160,-132.29,nan,-18,1
1732789601,2024-11-28 11:26,0.00,498.28,517.55,160,-82.55,nan,-17,1
1732789903,2024-11-28 11:31,0.00,492.61,511.89,160,-78.59,nan,-17,1
1732790204,2024-11-28 11:36,0.00,706.26,725.54,160,-148.15,nan,-17,1
1732790506,2024-11-28 11:41,0.00,442.75,462.03,160,-68.19,nan,-16,1
1732790807,2024-11-28 11:46,0.00,492.61,511.89,160,-78.59,nan,-16,1
1732791108,2024-11-28 11:51,0.00,706.26,725.54,160,-82.55,nan,-17,1
1732791410,2024-11-28 11:56,0.00,495.86,515.13,160,-132.29,nan,-17,1
1732792015,2024-11-28 12:06,0.00,453.55,472.83,160,-84.03,nan,-16,1
1732792315,2024-11-28 12:11,0.00,453.55,472.83,160,-82.55,nan,-17,1
1732792617,2024-11-28 12:16,0.00,453.55,472.83,160,-132.29,nan,-18,1
1732792919,2024-11-28 12:21,15.24,441.78,461.06,160,-36.50,-53.61,-18,1
1732793221,2024-11-28 12:27,0.00,453.55,472.83,160,-132.29,nan,-17,1
1732793522,2024-11-28 12:32,0.00,441.78,461.06,160,-132.29,nan,-17,1
1732793823,2024-11-28 12:37,0.00,495.86,515.13,160,-82.55,nan,-17,1
1732794124,2024-11-28 12:42,0.00,486.95,506.22,160,-148.15,nan,-17,1
1732794425,2024-11-28 12:47,0.00,436.73,456.01,160,-78.59,nan,-17,1
1732794726,2024-11-28 12:52,0.00,486.95,506.22,160,-78.59,nan,-17,1
1732795028,2024-11-28 12:57,100.00,448.36,467.63,160,153.25,150.90,-17,1
1732795329,2024-11-28 13:02,0.00,490.15,509.43,160,-82.55,nan,-17,1
1732795631,2024-11-28 13:07,0.00,698.12,717.40,160,-82.55,nan,-16,1
1732795934,2024-11-28 13:12,0.00,486.95,506.22,160,-78.59,nan,-17,1
1732796236,2024-11-28 13:17,0.00,698.12,717.40,160,-78.59,nan,-17,1
1732796538,2024-11-28 13:22,0.00,698.12,717.40,160,-132.29,nan,-17,1
1732796838,2024-11-28 13:27,0.00,436.73,456.01,160,-132.29,nan,-17,1
1732797140,2024-11-28 13:32,0.00,698.12,717.40,160,-82.55,nan,-18,1
1732797442,2024-11-28 13:37,0.00,486.95,506.22,160,-84.03,nan,-17,1
1732797744,2024-11-28 13:42,0.00,490.15,509.43,160,-82.55,nan,-18,1
1732798046,2024-11-28 13:47,0.00,437.69,456.96,160,-78.59,nan,-18,1
1732798348,2024-11-28 13:52,0.00,443.16,462.44,160,-82.55,nan,-18,1
1732798650,2024-11-28 13:57,0.00,431.68,450.96,160,-148.15,nan,-18,1
1732798953,2024-11-28 14:02,0.00,484.45,503.73,160,-84.03,nan,-17,1
1732799255,2024-11-28 14:07,100.00,484.45,503.73,160,153.25,150.90,-17,1
1732799565,2024-11-28 14:12,0.00,480.10,499.38,160,-78.59,nan,-17,1
1732799867,2024-11-28 14:17,0.00,443.16,462.44,160,-146.83,nan,-19,1
1732800169,2024-11-28 14:22,0.00,481.28,500.56,160,-132.29,nan,-16,1
1732800471,2024-11-28 14:27,0.00,484.45,503.73,160,-82.55,nan,-16,1
1732800773,2024-11-28 14:32,0.00,481.28,500.56,160,-82.55,nan,-17,1
1732801075,2024-11-28 14:37,15.24,431.68,450.96,160,-36.50,-53.61,-17,1
1732801377,2024-11-28 14:42,100.00,431.68,450.96,160,153.25,150.90,-18,1
1732801679,2024-11-28 14:47,0.00,431.68,450.96,160,-82.55,nan,-18,1
1732801985,2024-11-28 14:53,0.00,443.16,462.44,160,-78.59,nan,-17,1
1732802286,2024-11-28 14:58,0.00,443.16,462.44,160,-132.29,nan,-17,1
1732802588,2024-11-28 15:03,0.00,426.63,445.91,160,-78.59,nan,-18,1
1732802889,2024-11-28 15:08,0.00,540.21,559.49,160,-78.59,nan,-18,1
1732803191,2024-11-28 15:13,0.00,426.63,445.91,160,-132.29,nan,-16,1
1732803493,2024-11-28 15:18,0.00,681.84,701.12,160,-148.15,nan,-17,1
1732803795,2024-11-28 15:23,0.00,437.97,457.25,160,-82.55,nan,-17,1
1732804098,2024-11-28 15:28,0.00,426.63,445.91,160,-82.55,nan,-17,1
1732804400,2024-11-28 15:33,0.00,437.97,457.25,160,-132.29,nan,-17,1
1732804702,2024-11-28 15:38,100.00,437.97,457.25,160,153.25,150.90,-17,1
1732805004,2024-11-28 15:43,0.00,681.84,701.12,160,-82.55,nan,-17,1
1732805306,2024-11-28 15:48,0.00,478.75,498.03,160,-78.59,nan,-18,1
1732805608,2024-11-28 15:53,0.00,478.75,498.03,160,-132.29,nan,-17,1
1732805910,2024-11-28 15:58,0.00,426.63,445.91,160,-82.55,nan,-18,1
1732806212,2024-11-28 16:03,0.00,681.84,701.12,160,-78.59,nan,-18,1
1732806514,2024-11-28 16:08,0.00,426.63,445.91,160,-148.15,nan,-18,1
1732806816,2024-11-28 16:13,0.00,681.84,701.12,160,-132.29,nan,-18,1
1732807118,2024-11-28 16:18,0.00,469.96,489.24,160,-132.29,nan,-17,1
1732807419,2024-11-28 16:23,0.00,432.78,452.06,160,-148.15,nan,-17,1
1732807721,2024-11-28 16:28,0.00,469.96,489.24,160,-132.29,nan,-17,1
1732808022,2024-11-28 16:33,0.00,432.78,452.06,160,-148.15,nan,-17,1
1732808627,2024-11-28 16:43,0.91,473.05,492.33,160,-52.35,-85.13,-18,1
1732808929,2024-11-28 16:48,0.00,469.96,489.24,160,-148.15,nan,-17,1
1732809534,2024-11-28 16:58,0.00,469.96,489.24,160,-82.55,nan,-17,1
1732809838,2024-11-28 17:03,0.00,432.78,452.06,160,-78.59,nan,-17,1
1732810140,2024-11-28 17:09,0.00,432.78,452.06,160,-68.19,nan,-17,1
1732810441,2024-11-28 17:14,0.00,432.78,452.06,160,-148.15,nan,-17,1
1732810742,2024-11-28 17:19,0.00,432.78,452.06,160,-146.83,nan,-17,1
1732811044,2024-11-28 17:24,0.00,432.78,452.06,160,-78.59,nan,-16,1
1732811345,2024-11-28 17:29,0.00,463.16,482.44,160,-148.15,nan,-16,1
1732811646,2024-11-28 17:34,0.00,433.37,452.64,160,-148.15,nan,-16,1
1732811947,2024-11-28 17:39,26.51,427.59,446.87,160,-20.66,-34.98,-16,1
1732812249,2024-11-28 17:44,0.00,427.59,446.87,160,-82.55,nan,-17,1
1732812550,2024-11-28 17:49,0.00,463.16,482.44,160,-132.29,nan,-16,1
1732812851,2024-11-28 17:54,0.00,427.59,446.87,160,-132.29,nan,-17,1
1732813152,2024-11-28 17:59,0.00,416.54,435.81,160,-148.15,nan,-17,1
1732813452,2024-11-28 18:04,0.00,467.35,486.63,160,-82.55,nan,-17,1
1732813754,2024-11-28 18:09,0.00,467.35,486.63,160,-78.59,nan,-17,1
1732814055,2024-11-28 18:14,0.00,467.35,486.63,160,-148.15,nan,-18,1
1732814356,2024-11-28 18:19,0.00,464.30,483.58,160,-82.55,nan,-17,1
1732814961,2024-11-28 18:29,100.00,464.30,483.58,160,153.25,150.90,-17,1
1732815263,2024-11-28 18:34,0.00,427.59,446.87,160,-78.59,nan,-17,1
1732815565,2024-11-28 18:39,0.00,458.64,477.92,160,-78.59,nan,-16,1
1732815867,2024-11-28 18:44,0.00,412.38,431.66,160,-82.55,nan,-16,1
1732816169,2024-11-28 18:49,0.00,422.40,441.68,160,-148.15,nan,-17,1
1732816471,2024-11-28 18:54,0.00,458.64,477.92,160,-82.55,nan,-17,1
1732816773,2024-11-28 18:59,0.00,657.44,676.72,160,-132.29,nan,-17,1
1732817076,2024-11-28 19:04,100.00,657.44,676.72,160,153.25,150.90,-17,1
1732817378,2024-11-28 19:09,0.00,422.40,441.68,160,-78.59,nan,-17,1
1732817680,2024-11-28 19:14,0.00,411.49,430.77,160,-78.59,nan,-17,1
1732817982,2024-11-28 19:19,0.00,657.44,676.72,160,-36.50,nan,-17,1
1732818284,2024-11-28 19:24,0.00,422.40,441.68,160,-132.29,nan,-17,1
1732818585,2024-11-28 19:29,100.00,422.40,441.68,160,153.25,150.90,-17,1
1732818886,2024-11-28 19:34,0.00,478.60,497.87,160,-148.15,nan,-17,1
1732819187,2024-11-28 19:39,100.00,422.40,441.68,160,153.25,150.90,-17,1
1732819489,2024-11-28 19:44,0.00,458.64,477.92,160,-148.15,nan,-17,1
1732819790,2024-11-28 19:49,0.00,452.98,472.26,160,-148.15,nan,-17,1
1732820092,2024-11-28 19:54,0.00,452.98,472.26,160,-82.55,nan,-18,1
1732820394,2024-11-28 19:59,0.00,407.33,426.60,160,-148.15,nan,-18,1
1732820695,2024-11-28 20:04,0.00,649.31,668.59,160,-148.15,nan,-16,1
1732820997,2024-11-28 20:09,0.00,488.62,507.89,160,-148.15,nan,-16,1
1732821300,2024-11-28 20:15,0.00,451.87,471.15,160,-82.55,nan,-16,1
1732821601,2024-11-28 20:20,0.00,452.98,472.26,160,-82.55,nan,-16,1
1732821902,2024-11-28 20:25,0.00,417.21,436.49,160,-82.55,nan,-16,1
1732822203,2024-11-28 20:30,0.00,649.31,668.59,160,-132.29,nan,-16,1
1732822505,2024-11-28 20:35,0.00,417.21,436.49,160,-132.29,nan,-16,1
1732822806,2024-11-28 20:40,0.00,406.44,425.72,160,-82.55,nan,-16,1
1732823108,2024-11-28 20:45,100.00,455.95,475.23,160,153.25,150.90,-16,1
1732823410,2024-11-28 20:50,0.00,417.21,436.49,160,-78.59,nan,-16,1
1732823712,2024-11-28 20:55,0.00,417.21,436.49,160,-132.29,nan,-16,1
1732824014,2024-11-28 21:00,0.00,401.40,420.67,160,-148.15,nan,-16,1
1732824317,2024-11-28 21:05,0.00,450.26,469.53,160,-132.29,nan,-16,1
1732824619,2024-11-28 21:10,100.00,412.02,431.30,160,153.25,150.90,-16,1
1732824920,2024-11-28 21:15,0.00,450.26,469.53,160,-132.29,nan,-16,1
1732825222,2024-11-28 21:20,0.00,401.40,420.67,160,-132.29,nan,-16,1
1732825523,2024-11-28 21:25,0.00,641.19,660.46,160,-124.18,nan,-16,1
1732825824,2024-11-28 21:30,0.00,412.02,431.30,160,-148.15,nan,-16,1
1732826125,2024-11-28 21:35,0.00,641.19,660.46,160,-132.29,nan,-16,1
1732826428,2024-11-28 21:40,0.00,450.26,469.53,160,-148.15,nan,-16,1
1732826729,2024-11-28 21:45,0.00,450.26,469.53,160,-132.29,nan,-16,1
1732827031,2024-11-28 21:50,0.00,401.40,420.67,160,-132.29,nan,-16,1
1732827332,2024-11-28 21:55,0.00,412.02,431.30,160,-132.29,nan,-16,1
1732827634,2024-11-28 22:00,0.00,401.40,420.67,160,-82.55,nan,-16,1
1732827936,2024-11-28 22:05,0.00,450.26,469.53,160,-82.55,nan,-16,1
1732828238,2024-11-28 22:10,0.00,412.02,431.30,160,-82.55,nan,-16,1
1732828540,2024-11-28 22:15,0.00,441.66,460.94,160,-78.59,nan,-16,1
1732828843,2024-11-28 22:20,0.00,406.83,426.11,160,-148.15,nan,-16,1
1732829145,2024-11-28 22:25,0.00,444.56,463.84,160,-148.15,nan,-16,1
1732829447,2024-11-28 22:30,0.00,444.56,463.84,160,-148.15,nan,-16,1
1732829749,2024-11-28 22:35,0.00,396.35,415.63,160,-82.55,nan,-16,1
1732830056,2024-11-28 22:40,0.00,396.35,415.63,160,-132.29,nan,-16,1
1732830358,2024-11-28 22:45,0.00,396.35,415.63,160,-132.29,nan,-16,1
1732830660,2024-11-28 22:51,0.00,396.35,415.63,160,-132.29,nan,-16,1
1732830962,2024-11-28 22:56,0.00,441.66,460.94,160,-148.15,nan,-16,1
1732831264,2024-11-28 23:01,0.00,396.35,415.63,160,-83.73,nan,-17,1
1732831567,2024-11-28 23:06,15.24,396.35,415.63,160,-36.50,-53.61,-17,1
1732831869,2024-11-28 23:11,3.87,406.83,426.11,160,-52.35,-76.30,-17,1
1732832171,2024-11-28 23:16,0.00,444.56,463.84,160,-82.55,nan,-17,1
1732832473,2024-11-28 23:21,0.00,406.83,426.11,160,-132.29,nan,-17,1
1732832773,2024-11-28 23:26,40.84,435.15,454.43,160,-4.81,-16.10,-17,1
1732833074,2024-11-28 23:31,0.00,624.93,644.21,160,-78.59,nan,-17,1
1732833376,2024-11-28 23:36,0.00,401.65,420.92,160,-132.29,nan,-17,1
1732833677,2024-11-28 23:41,0.00,391.31,410.58,160,-148.15,nan,-17,1
1732833978,2024-11-28 23:46,0.00,624.93,644.21,160,-132.29,nan,-17,1
1732834280,2024-11-28 23:51,0.00,401.65,420.92,160,-132.29,nan,-17,1
1732834582,2024-11-28 23:56,41.89,450.89,470.16,160,-4.81,-15.80,-17,1