1732834885,2024-11-29 00:01,0.00,401.65,420.92,160,-82.55,nan,-17,1
1732835187,2024-11-29 00:06,0.00,401.65,420.92,160,-132.29,nan,-17,1
1732835488,2024-11-29 00:11,0.00,401.65,420.92,160,-78.59,nan,-17,1
1732835789,2024-11-29 00:16,0.00,436.01,455.28,160,-82.55,nan,-17,1
1732836091,2024-11-29 00:21,0.00,401.65,420.92,160,-82.55,nan,-17,1
1732836393,2024-11-29 00:26,0.00,436.01,455.28,160,-68.19,nan,-16,1
1732836998,2024-11-29 00:36,0.00,430.35,449.63,160,-82.55,nan,-17,1
1732837299,2024-11-29 00:41,0.00,387.10,406.38,160,-82.55,nan,-17,1
1732837602,2024-11-29 00:46,0.00,616.81,636.09,160,-78.59,nan,-17,1
1732837904,2024-11-29 00:51,0.00,396.46,415.74,160,-132.29,nan,-17,1
1732838205,2024-11-29 00:56,0.00,430.35,449.63,160,-132.29,nan,-17,1
1732838506,2024-11-29 01:01,0.00,616.81,636.09,160,-132.29,nan,-17,1
1732838809,2024-11-29 01:06,0.00,396.46,415.74,160,-148.15,nan,-17,1
1732839110,2024-11-29 01:11,0.00,433.17,452.45,160,-148.15,nan,-17,1
1732839412,2024-11-29 01:16,0.00,387.10,406.38,160,-68.19,nan,-17,1
1732839715,2024-11-29 01:21,0.00,386.26,405.54,160,-148.15,nan,-17,1
1732840017,2024-11-29 01:26,100.00,430.35,449.63,160,153.25,150.90,-17,1
1732840319,2024-11-29 01:31,0.00,386.26,405.54,160,-148.15,nan,-17,1
1732840621,2024-11-29 01:37,0.00,430.35,449.63,160,-148.15,nan,-17,1
1732840923,2024-11-29 01:42,0.00,433.17,452.45,160,-82.55,nan,-17,1
1732841224,2024-11-29 01:47,0.00,427.47,446.75,160,-132.29,nan,-17,1
1732841526,2024-11-29 01:52,100.00,427.47,446.75,160,153.25,150.90,-17,1
1732841828,2024-11-29 01:57,0.00,424.70,443.97,160,-78.59,nan,-17,1
1732842131,2024-11-29 02:02,25.93,381.22,400.49,160,-20.66,-35.20,-17,1
1732842433,2024-11-29 02:07,0.00,632.93,652.20,160,-82.55,nan,-17,1
1732842735,2024-11-29 02:12,0.00,391.27,410.55,160,-132.29,nan,-17,1
1732843037,2024-11-29 02:17,0.00,482.14,501.41,160,-132.29,nan,-17,1
1732843339,2024-11-29 02:22,0.00,391.27,410.55,160,-148.15,nan,-17,1
1732843640,2024-11-29 02:27,100.00,427.47,446.75,160,153.25,150.90,-17,1
1732843941,2024-11-29 02:32,0.00,469.97,489.25,160,-148.15,nan,-17,1
1732844242,2024-11-29 02:37,0.00,382.04,401.32,160,-132.29,nan,-17,1
1732844544,2024-11-29 02:42,0.00,382.04,401.32,160,-132.29,nan,-17,1
1732844846,2024-11-29 02:47,0.00,391.27,410.55,160,-148.15,nan,-17,1
1732845148,2024-11-29 02:52,100.00,424.70,443.97,160,153.25,150.90,-17,1
1732845450,2024-11-29 02:57,0.00,381.22,400.49,160,-148.15,nan,-17,1
1732845752,2024-11-29 03:02,0.00,376.17,395.45,160,-82.55,nan,-17,1
1732846052,2024-11-29 03:07,0.00,421.78,441.06,160,-148.15,nan,-17,1
1732846354,2024-11-29 03:12,0.00,386.09,405.37,160,-82.55,nan,-17,1
1732846656,2024-11-29 03:17,0.00,419.04,438.32,160,-148.15,nan,-17,1
1732846959,2024-11-29 03:22,0.00,386.09,405.37,160,-124.18,nan,-17,1
1732847262,2024-11-29 03:27,15.21,386.09,405.37,160,-36.50,-53.62,-17,1
1732847563,2024-11-29 03:32,0.00,376.17,395.45,160,-148.15,nan,-17,1
1732847864,2024-11-29 03:37,0.00,421.78,441.06,160,-82.55,nan,-17,1
1732848165,2024-11-29 03:42,1.56,376.17,395.45,160,-56.73,-85.07,-17,1
1732848467,2024-11-29 03:47,0.00,421.78,441.06,160,-82.55,nan,-17,1
1732848768,2024-11-29 03:52,0.00,600.57,619.85,160,-132.29,nan,-17,1
1732849069,2024-11-29 03:57,0.00,421.78,441.06,160,-78.59,nan,-17,1
1732849371,2024-11-29 04:02,100.00,386.09,405.37,160,153.25,150.90,-17,1
1732849672,2024-11-29 04:07,0.00,463.69,482.96,160,-82.55,nan,-17,1
1732849973,2024-11-29 04:12,0.00,416.09,435.37,160,-146.83,nan,-17,1
1732850274,2024-11-29 04:17,0.00,371.13,390.41,160,-148.15,nan,-17,1
1732850577,2024-11-29 04:22,0.00,371.13,390.41,160,-78.59,nan,-17,1
1732850878,2024-11-29 04:27,100.00,371.13,390.41,160,153.25,150.90,-17,1
1732851180,2024-11-29 04:33,36.58,371.13,390.41,160,-4.81,-17.42,-17,1
1732851482,2024-11-29 04:38,0.00,445.79,465.06,160,-82.55,nan,-17,1
1732851783,2024-11-29 04:43,0.00,380.90,400.18,160,-146.83,nan,-17,1
1732852085,2024-11-29 04:48,0.00,371.13,390.41,160,-148.15,nan,-17,1
1732852387,2024-11-29 04:53,0.00,469.24,488.52,160,-82.55,nan,-17,1
1732852689,2024-11-29 04:58,0.00,413.39,432.67,160,-132.29,nan,-17,1
1732852994,2024-11-29 05:03,0.00,457.41,476.68,160,-78.59,nan,-17,1
1732853295,2024-11-29 05:08,0.00,416.09,435.37,160,-78.59,nan,-17,1
1732853598,2024-11-29 05:13,0.00,380.90,400.18,160,-78.59,nan,-17,1
1732853899,2024-11-29 05:18,0.00,445.79,465.06,160,-83.73,nan,-17,1
1732854201,2024-11-29 05:23,0.00,366.09,385.37,160,-82.55,nan,-17,1
1732854502,2024-11-29 05:28,0.00,407.74,427.01,160,-148.15,nan,-17,1
1732854804,2024-11-29 05:33,0.00,407.74,427.01,160,-78.59,nan,-17,1
1732855105,2024-11-29 05:38,0.00,375.72,395.00,160,-78.59,nan,-17,1
1732855407,2024-11-29 05:43,27.76,410.40,429.68,160,-20.66,-34.51,-16,1
1732855709,2024-11-29 05:48,0.00,366.09,385.37,160,-78.59,nan,-16,1
1732856012,2024-11-29 05:53,0.00,428.45,447.72,160,-132.29,nan,-16,1
1732856314,2024-11-29 05:58,0.00,366.88,386.16,160,-82.55,nan,-16,1
1732856615,2024-11-29 06:03,100.00,375.72,395.00,160,153.25,150.90,-17,1
1732857221,2024-11-29 06:13,0.00,584.33,603.61,160,-82.55,nan,-18,1
1732857522,2024-11-29 06:18,0.00,407.74,427.01,160,-78.59,nan,-18,1
1732857824,2024-11-29 06:23,100.00,366.88,386.16,160,153.25,150.90,-17,1
1732858125,2024-11-29 06:28,0.00,366.09,385.37,160,-146.83,nan,-17,1
1732858426,2024-11-29 06:33,0.00,404.71,423.98,160,-148.15,nan,-17,1
1732858727,2024-11-29 06:38,100.00,361.05,380.33,160,153.25,150.90,-17,1
1732859029,2024-11-29 06:43,0.00,361.05,380.33,160,-82.55,nan,-17,1
1732859331,2024-11-29 06:48,0.00,361.83,381.11,160,-146.83,nan,-18,1
1732859632,2024-11-29 06:53,100.00,402.08,421.36,160,153.25,150.90,-17,1
1732859933,2024-11-29 06:58,0.00,361.05,380.33,160,-82.55,nan,-17,1
1732860235,2024-11-29 07:03,0.00,361.05,380.33,160,-146.83,nan,-16,1
1732860537,2024-11-29 07:08,0.00,404.71,423.98,160,-148.15,nan,-17,1
1732860838,2024-11-29 07:13,27.71,402.08,421.36,160,-20.66,-34.53,-17,1
1732861140,2024-11-29 07:19,0.00,404.71,423.98,160,-83.73,nan,-17,1
1732861443,2024-11-29 07:24,100.00,401.11,420.38,160,153.25,150.90,-19,1
1732861745,2024-11-29 07:29,0.00,402.08,421.36,160,-146.83,nan,-18,1
1732862350,2024-11-29 07:39,0.00,404.71,423.98,160,-68.19,nan,-18,1
1732862652,2024-11-29 07:44,0.00,361.83,381.11,160,-82.55,nan,-17,1
1732862955,2024-11-29 07:49,0.00,438.57,457.85,160,-132.29,nan,-18,1
1732863257,2024-11-29 07:54,0.00,399.02,418.29,160,-132.29,nan,-18,1
1732863559,2024-11-29 07:59,0.00,365.36,384.63,160,-148.15,nan,-19,1
1732863861,2024-11-29 08:04,0.00,396.43,415.71,160,-132.29,nan,-17,1
1732864162,2024-11-29 08:09,1.17,396.43,415.71,160,-52.35,-83.67,-18,1
1732864465,2024-11-29 08:14,0.00,396.43,415.71,160,-132.29,nan,-17,1
1732864767,2024-11-29 08:19,0.00,365.36,384.63,160,-132.29,nan,-17,1
1732865069,2024-11-29 08:24,0.00,396.43,415.71,160,-132.29,nan,-18,1
1732865371,2024-11-29 08:29,0.00,365.36,384.63,160,-132.29,nan,-17,1
1732865673,2024-11-29 08:34,0.00,365.36,384.63,160,-132.29,nan,-18,1
1732865975,2024-11-29 08:39,0.00,399.02,418.29,160,-84.03,nan,-18,1
1732866277,2024-11-29 08:44,0.00,396.43,415.71,160,-78.59,nan,-18,1
1732866581,2024-11-29 08:49,0.00,356.01,375.29,160,-132.29,nan,-18,1
1732866882,2024-11-29 08:54,100.00,356.01,375.29,160,153.25,150.90,-17,1
1732867184,2024-11-29 08:59,0.00,360.17,379.45,160,-132.29,nan,-18,1
1732867485,2024-11-29 09:04,0.00,393.33,412.61,160,-78.59,nan,-18,1
1732867787,2024-11-29 09:09,0.00,389.83,409.11,160,-132.29,nan,-18,1
1732868089,2024-11-29 09:14,0.00,360.17,379.45,160,-82.55,nan,-16,1
1732868391,2024-11-29 09:19,0.00,393.33,412.61,160,-78.59,nan,-17,1
1732868694,2024-11-29 09:24,0.00,360.17,379.45,160,-148.15,nan,-17,1
1732868995,2024-11-29 09:29,100.00,559.99,579.27,160,153.25,150.90,-18,1
1732869297,2024-11-29 09:34,0.00,350.97,370.25,160,-78.59,nan,-17,1
1732869598,2024-11-29 09:39,100.00,432.30,451.58,160,153.25,150.90,-17,1
1732869899,2024-11-29 09:44,0.00,360.17,379.45,160,-132.29,nan,-18,1
1732870200,2024-11-29 09:50,0.00,350.97,370.25,160,-132.29,nan,-18,1
1732870502,2024-11-29 09:55,0.00,351.73,371.00,160,-132.29,nan,-18,1
1732870803,2024-11-29 10:00,0.00,390.78,410.06,160,-148.15,nan,-18,1
1732871104,2024-11-29 10:05,0.00,390.78,410.06,160,-82.55,nan,-18,1
1732871406,2024-11-29 10:10,0.00,384.20,403.48,160,-82.55,nan,-18,1
1732871708,2024-11-29 10:15,0.00,415.22,434.50,160,-78.59,nan,-18,1
1732872010,2024-11-29 10:20,0.00,345.93,365.21,160,-78.59,nan,-18,1
1732872312,2024-11-29 10:25,0.00,345.93,365.21,160,-132.29,nan,-18,1
1732872614,2024-11-29 10:30,0.00,385.13,404.41,160,-132.29,nan,-18,1
1732872916,2024-11-29 10:35,0.00,345.93,365.21,160,-132.29,nan,-18,1
1732873218,2024-11-29 10:40,0.00,345.93,365.21,160,-82.55,nan,-18,1
1732873521,2024-11-29 10:45,100.00,385.13,404.41,160,153.25,150.90,-18,1
1732873823,2024-11-29 10:50,0.00,384.20,403.48,160,-148.15,nan,-18,1
1732874125,2024-11-29 10:55,0.00,354.99,374.27,160,-132.29,nan,-18,1
1732874427,2024-11-29 11:00,0.00,354.99,374.27,160,-82.55,nan,-18,1
1732874728,2024-11-29 11:05,0.00,385.13,404.41,160,-148.15,nan,-18,1
1732875029,2024-11-29 11:10,0.00,385.13,404.41,160,-132.29,nan,-16,1
1732875331,2024-11-29 11:15,0.00,387.64,406.92,160,-132.29,nan,-17,1
1732875632,2024-11-29 11:20,0.00,340.89,360.17,160,-148.15,nan,-17,1
1732875933,2024-11-29 11:25,0.00,378.56,397.84,160,-148.15,nan,-17,1
1732876235,2024-11-29 11:30,0.00,379.48,398.76,160,-148.15,nan,-17,1
1732876537,2024-11-29 11:35,0.00,379.48,398.76,160,-78.59,nan,-17,1
1732876839,2024-11-29 11:40,0.00,349.81,369.09,160,-84.03,nan,-17,1
1732877141,2024-11-29 11:45,0.00,349.81,369.09,160,-148.15,nan,-18,1
1732877742,2024-11-29 11:55,0.00,349.81,369.09,160,-148.15,nan,-18,1
1732878043,2024-11-29 12:00,0.00,340.89,360.17,160,-78.59,nan,-18,1
1732878345,2024-11-29 12:05,0.00,340.89,360.17,160,-132.29,nan,-17,1
1732878648,2024-11-29 12:10,0.00,340.89,360.17,160,-78.59,nan,-18,1
1732878949,2024-11-29 12:15,0.00,349.81,369.09,160,-148.15,nan,-17,1
1732879250,2024-11-29 12:20,0.00,349.81,369.09,160,-132.29,nan,-17,1
1732879551,2024-11-29 12:25,0.00,543.77,563.05,160,-148.15,nan,-18,1
1732879851,2024-11-29 12:30,0.00,376.27,395.54,160,-82.55,nan,-18,1
1732880151,2024-11-29 12:35,0.00,373.84,393.11,160,-148.15,nan,-17,1
1732880452,2024-11-29 12:40,3.87,344.63,363.91,160,-52.35,-76.30,-17,1
1732880752,2024-11-29 12:45,100.00,335.86,355.13,160,153.25,150.90,-17,1
1732881052,2024-11-29 12:50,100.00,373.84,393.11,160,153.25,150.90,-18,1
1732881352,2024-11-29 12:55,0.00,373.84,393.11,160,-148.15,nan,-18,1
1732881653,2024-11-29 13:00,0.00,376.27,395.54,160,-82.55,nan,-18,1
1732881955,2024-11-29 13:05,0.00,535.67,554.94,160,-78.59,nan,-17,1
1732882257,2024-11-29 13:10,0.00,335.86,355.13,160,-132.29,nan,-18,1
1732882558,2024-11-29 13:15,0.00,335.86,355.13,160,-132.29,nan,-18,1
1732882860,2024-11-29 13:21,0.00,344.63,363.91,160,-132.29,nan,-16,1
1732883468,2024-11-29 13:31,0.00,376.27,395.54,160,-148.15,nan,-18,1
1732883770,2024-11-29 13:36,0.00,535.67,554.94,160,-82.55,nan,-17,1
1732884072,2024-11-29 13:41,0.00,413.48,432.76,160,-132.29,nan,-18,1
1732884374,2024-11-29 13:46,0.00,368.19,387.47,160,-132.29,nan,-17,1
1732884676,2024-11-29 13:51,0.00,370.58,389.86,160,-146.83,nan,-17,1
1732884978,2024-11-29 13:56,0.00,407.21,426.48,160,-52.35,nan,-17,1
1732885280,2024-11-29 14:01,0.00,548.77,568.04,160,-132.29,nan,-17,1
1732885582,2024-11-29 14:06,0.00,330.82,350.10,160,-78.59,nan,-17,1
1732885883,2024-11-29 14:11,0.00,384.05,403.33,160,-78.59,nan,-18,1
1732886185,2024-11-29 14:16,0.00,368.19,387.47,160,-132.29,nan,-18,1
1732886486,2024-11-29 14:21,0.00,339.45,358.73,160,-148.15,nan,-18,1
1732886786,2024-11-29 14:26,0.00,330.82,350.10,160,-82.55,nan,-18,1
1732887088,2024-11-29 14:31,0.00,330.82,350.10,160,-132.29,nan,-18,1
1732887390,2024-11-29 14:36,0.00,527.56,546.84,160,-146.83,nan,-18,1
1732887693,2024-11-29 14:41,0.00,370.58,389.86,160,-148.15,nan,-18,1
1732887995,2024-11-29 14:46,0.00,339.45,358.73,160,-132.29,nan,-18,1
1732888297,2024-11-29 14:51,0.00,330.82,350.10,160,-82.55,nan,-18,1
1732888598,2024-11-29 14:56,0.00,362.54,381.82,160,-132.29,nan,-18,1
1732888900,2024-11-29 15:01,0.00,334.28,353.55,160,-148.15,nan,-18,1
1732889202,2024-11-29 15:06,0.00,519.46,538.74,160,-148.15,nan,-18,1
1732889504,2024-11-29 15:11,0.00,334.28,353.55,160,-78.59,nan,-18,1
1732889806,2024-11-29 15:16,0.00,334.28,353.55,160,-132.29,nan,-18,1
1732890108,2024-11-29 15:21,0.00,325.78,345.06,160,-78.59,nan,-18,1
1732890413,2024-11-29 15:26,0.00,364.90,384.17,160,-132.29,nan,-18,1
1732890714,2024-11-29 15:31,1.17,362.54,381.82,160,-52.35,-83.67,-18,1
1732891016,2024-11-29 15:36,100.00,362.54,381.82,160,153.25,150.90,-18,1
1732891317,2024-11-29 15:41,0.00,325.78,345.06,160,-132.29,nan,-18,1
1732891619,2024-11-29 15:46,0.00,362.54,381.82,160,-132.29,nan,-18,1
1732892224,2024-11-29 15:57,0.00,334.28,353.55,160,-132.29,nan,-18,1
1732892526,2024-11-29 16:02,0.00,362.54,381.82,160,-68.19,nan,-18,1
1732892828,2024-11-29 16:07,0.00,511.36,530.63,160,-84.03,nan,-18,1
1732893130,2024-11-29 16:12,0.00,356.90,376.17,160,-148.15,nan,-18,1
1732893432,2024-11-29 16:17,0.00,359.21,378.49,160,-148.15,nan,-18,1
1732893734,2024-11-29 16:22,0.00,374.91,394.19,160,-148.15,nan,-17,1
1732894036,2024-11-29 16:27,0.00,320.75,340.02,160,-132.29,nan,-16,1
1732894338,2024-11-29 16:32,0.00,329.10,348.37,160,-78.59,nan,-17,1
1732894640,2024-11-29 16:37,0.00,511.36,530.63,160,-132.29,nan,-17,1
1732894942,2024-11-29 16:42,0.00,511.36,530.63,160,-82.55,nan,-18,1
1732895243,2024-11-29 16:47,0.00,321.43,340.71,160,-132.29,nan,-17,1
1732895545,2024-11-29 16:52,100.00,359.21,378.49,160,153.25,150.90,-17,1
1732895846,2024-11-29 16:57,27.76,359.21,378.49,160,-20.66,-34.51,-17,1
1732896147,2024-11-29 17:02,0.00,359.21,378.49,160,-132.29,nan,-17,1
1732896752,2024-11-29 17:12,27.71,356.90,376.17,160,-20.66,-34.53,-17,1
1732897054,2024-11-29 17:17,0.00,323.92,343.20,160,-132.29,nan,-17,1
1732897356,2024-11-29 17:22,100.00,323.92,343.20,160,153.25,150.90,-17,1
1732897658,2024-11-29 17:27,0.00,315.71,334.99,160,-146.83,nan,-17,1
1732897960,2024-11-29 17:32,0.00,351.25,370.53,160,-132.29,nan,-17,1
1732898262,2024-11-29 17:37,100.00,351.25,370.53,160,153.25,150.90,-17,1
1732898564,2024-11-29 17:42,0.00,353.53,372.81,160,-78.59,nan,-17,1
1732898866,2024-11-29 17:47,0.00,351.25,370.53,160,-78.59,nan,-17,1
1732899168,2024-11-29 17:52,0.00,323.92,343.20,160,-82.55,nan,-17,1
1732899470,2024-11-29 17:57,0.00,316.38,335.66,160,-82.55,nan,-17,1
1732899773,2024-11-29 18:02,0.00,323.92,343.20,160,-132.29,nan,-17,1
1732900074,2024-11-29 18:07,0.00,353.53,372.81,160,-132.29,nan,-17,1
1732900376,2024-11-29 18:12,0.00,351.25,370.53,160,-132.29,nan,-17,1
1732900677,2024-11-29 18:17,0.00,351.25,370.53,160,-146.83,nan,-17,1
1732900978,2024-11-29 18:22,0.00,351.25,370.53,160,-148.15,nan,-17,1
1732901279,2024-11-29 18:27,0.00,353.53,372.81,160,-78.59,nan,-17,1
1732901580,2024-11-29 18:33,0.00,318.74,338.02,160,-78.59,nan,-17,1
1732901882,2024-11-29 18:38,0.00,495.16,514.43,160,-132.29,nan,-17,1
1732902184,2024-11-29 18:43,0.00,347.85,367.12,160,-132.29,nan,-17,1
1732902486,2024-11-29 18:48,0.00,318.74,338.02,160,-132.29,nan,-17,1
1732902788,2024-11-29 18:53,0.00,345.61,364.89,160,-148.15,nan,-17,1
1732903090,2024-11-29 18:58,0.00,318.74,338.02,160,-132.29,nan,-17,1
1732903392,2024-11-29 19:03,0.00,495.16,514.43,160,-148.15,nan,-17,1
1732903694,2024-11-29 19:08,20.00,495.16,514.43,160,-20.66,-37.78,-17,1
1732903996,2024-11-29 19:13,0.00,353.79,373.07,160,-82.55,nan,-17,1
1732904298,2024-11-29 19:18,0.00,345.61,364.89,160,-148.15,nan,-17,1
1732904600,2024-11-29 19:23,0.73,318.74,338.02,160,-56.73,-89.33,-17,1
1732904902,2024-11-29 19:28,0.00,347.85,367.12,160,-148.15,nan,-17,1
1732905203,2024-11-29 19:33,0.00,311.34,330.62,160,-148.15,nan,-17,1
1732905504,2024-11-29 19:38,0.00,310.68,329.95,160,-82.55,nan,-17,1
1732905806,2024-11-29 19:43,15.21,313.57,332.85,160,-36.50,-53.62,-17,1
1732906107,2024-11-29 19:48,0.00,313.57,332.85,160,-82.55,nan,-17,1
1732906408,2024-11-29 19:53,0.00,366.37,385.65,160,-132.29,nan,-17,1
1732907013,2024-11-29 20:03,0.00,305.64,324.92,160,-82.55,nan,-17,1
1732907316,2024-11-29 20:08,100.00,313.57,332.85,160,153.25,150.90,-17,1
1732907618,2024-11-29 20:13,4.52,305.64,324.92,160,-52.35,-75.28,-17,1
1732907920,2024-11-29 20:18,0.00,339.97,359.24,160,-82.55,nan,-17,1
1732908221,2024-11-29 20:23,0.00,339.97,359.24,160,-148.15,nan,-17,1
1732908523,2024-11-29 20:28,0.00,313.57,332.85,160,-132.29,nan,-17,1
1732908825,2024-11-29 20:33,0.00,339.97,359.24,160,-78.59,nan,-17,1
1732909127,2024-11-29 20:38,0.00,313.57,332.85,160,-132.29,nan,-17,1
1732909429,2024-11-29 20:43,0.00,305.64,324.92,160,-148.15,nan,-18,1
1732909731,2024-11-29 20:48,0.00,339.97,359.24,160,-132.29,nan,-17,1
1732910033,2024-11-29 20:53,0.00,334.32,353.60,160,-83.73,nan,-17,1
1732910334,2024-11-29 20:58,0.00,308.39,327.67,160,-78.59,nan,-17,1
1732910635,2024-11-29 21:03,0.00,360.27,379.55,160,-132.29,nan,-17,1
1732910936,2024-11-29 21:08,0.00,308.39,327.67,160,-83.73,nan,-17,1
1732911237,2024-11-29 21:13,0.00,308.39,327.67,160,-84.03,nan,-17,1
1732911539,2024-11-29 21:18,0.00,308.39,327.67,160,-132.29,nan,-17,1
1732912144,2024-11-29 21:29,0.00,308.39,327.67,160,-148.15,nan,-17,1
1732912446,2024-11-29 21:34,0.00,308.39,327.67,160,-82.55,nan,-16,1
1732912748,2024-11-29 21:39,0.00,379.11,398.39,160,-78.59,nan,-16,1
1732913050,2024-11-29 21:44,0.00,478.96,498.24,160,-132.29,nan,-17,1
1732913352,2024-11-29 21:49,0.00,369.60,388.87,160,-78.59,nan,-16,1
1732913654,2024-11-29 21:54,0.00,308.39,327.67,160,-148.15,nan,-16,1
1732913956,2024-11-29 21:59,0.00,334.32,353.60,160,-132.29,nan,-16,1
1732914258,2024-11-29 22:04,0.00,295.58,314.85,160,-82.55,nan,-16,1
1732914560,2024-11-29 22:09,0.00,470.87,490.15,160,-148.15,nan,-16,1
1732914862,2024-11-29 22:14,0.00,470.87,490.15,160,-82.55,nan,-16,1
1732915162,2024-11-29 22:19,0.00,354.17,373.45,160,-82.55,nan,-16,1
1732915464,2024-11-29 22:24,0.00,345.20,364.48,160,-82.55,nan,-16,1
1732915766,2024-11-29 22:29,0.00,470.87,490.15,160,-78.59,nan,-16,1
1732916067,2024-11-29 22:34,0.00,330.80,350.08,160,-132.29,nan,-16,1
1732916367,2024-11-29 22:39,0.00,330.80,350.08,160,-82.55,nan,-17,1
1732916669,2024-11-29 22:44,0.00,328.68,347.96,160,-82.55,nan,-17,1
1732916970,2024-11-29 22:49,0.00,303.22,322.50,160,-78.59,nan,-17,1
1732917271,2024-11-29 22:54,0.00,363.33,382.61,160,-148.15,nan,-17,1
1732917573,2024-11-29 22:59,0.00,336.44,355.72,160,-78.59,nan,-17,1
1732917875,2024-11-29 23:04,0.00,295.58,314.85,160,-132.29,nan,-17,1
1732918177,2024-11-29 23:09,0.00,303.22,322.50,160,-148.15,nan,-17,1
1732918479,2024-11-29 23:14,0.00,303.22,322.50,160,-124.18,nan,-17,1
1732918781,2024-11-29 23:19,0.00,298.05,317.32,160,-146.83,nan,-17,1
1732919084,2024-11-29 23:24,0.00,323.04,342.32,160,-132.29,nan,-17,1
1732919386,2024-11-29 23:29,0.00,323.04,342.32,160,-82.55,nan,-17,1
1732919688,2024-11-29 23:34,0.00,298.05,317.32,160,-78.59,nan,-17,1
1732919990,2024-11-29 23:39,0.00,290.54,309.82,160,-148.15,nan,-17,1
1732920292,2024-11-29 23:44,0.00,301.97,321.25,160,-84.03,nan,-17,1
1732920594,2024-11-29 23:49,0.00,325.13,344.40,160,-78.59,nan,-17,1
1732920895,2024-11-29 23:54,100.00,290.54,309.82,160,153.25,150.90,-17,1
1732921196,2024-11-29 23:59,0.00,325.13,344.40,160,-78.59,nan,-17,1