1732921497,2024-11-30 00:04,0.00,330.66,349.94,160,-132.29,nan,-17,1
1732921799,2024-11-30 00:09,0.00,298.05,317.32,160,-148.15,nan,-16,1
1732922100,2024-11-30 00:15,0.00,325.13,344.40,160,-82.55,nan,-16,1
1732922401,2024-11-30 00:20,0.00,325.13,344.40,160,-132.29,nan,-16,1
1732922703,2024-11-30 00:25,0.00,290.54,309.82,160,-148.15,nan,-17,1
1732923004,2024-11-30 00:30,0.00,319.45,338.72,160,-132.29,nan,-17,1
1732923306,2024-11-30 00:35,0.00,317.40,336.68,160,-82.55,nan,-17,1
1732923608,2024-11-30 00:40,0.00,319.45,338.72,160,-78.59,nan,-17,1
1732923910,2024-11-30 00:45,0.00,317.40,336.68,160,-132.29,nan,-17,1
1732924212,2024-11-30 00:50,0.00,319.45,338.72,160,-78.59,nan,-17,1
1732924514,2024-11-30 00:55,0.00,292.87,312.15,160,-82.55,nan,-17,1
1732924816,2024-11-30 01:00,0.00,454.69,473.97,160,-148.15,nan,-17,1
1732925118,2024-11-30 01:05,0.00,454.69,473.97,160,-146.83,nan,-17,1
1732925420,2024-11-30 01:10,0.00,319.45,338.72,160,-82.55,nan,-17,1
1732925722,2024-11-30 01:15,0.00,319.45,338.72,160,-132.29,nan,-18,1
1732926024,2024-11-30 01:20,0.00,317.40,336.68,160,-78.59,nan,-17,1
1732926326,2024-11-30 01:25,0.00,454.69,473.97,160,-82.55,nan,-17,1
1732926628,2024-11-30 01:30,0.00,292.87,312.15,160,-132.29,nan,-17,1
1732926929,2024-11-30 01:35,0.00,359.82,379.10,160,-148.15,nan,-17,1
1732927231,2024-11-30 01:40,100.00,313.77,333.05,160,153.25,150.90,-18,1
1732927533,2024-11-30 01:45,0.00,313.77,333.05,160,-78.59,nan,-17,1
1732927834,2024-11-30 01:50,0.00,287.70,306.98,160,-132.29,nan,-18,1
1732928135,2024-11-30 01:55,0.00,313.77,333.05,160,-148.15,nan,-17,1
1732928437,2024-11-30 02:00,100.00,311.76,331.04,160,153.25,150.90,-17,1
1732928738,2024-11-30 02:05,0.00,287.70,306.98,160,-132.29,nan,-17,1
1732929040,2024-11-30 02:10,0.00,335.87,355.15,160,-148.15,nan,-17,1
1732929342,2024-11-30 02:15,0.00,287.70,306.98,160,-132.29,nan,-17,1
1732929644,2024-11-30 02:20,0.00,311.76,331.04,160,-148.15,nan,-17,1
1732929946,2024-11-30 02:25,100.00,280.48,299.76,160,153.25,150.90,-17,1
1732930247,2024-11-30 02:30,0.00,446.60,465.88,160,-148.15,nan,-17,1
1732930549,2024-11-30 02:35,0.00,311.76,331.04,160,-82.55,nan,-18,1
1732930851,2024-11-30 02:40,0.00,313.77,333.05,160,-132.29,nan,-17,1
1732931153,2024-11-30 02:45,0.00,280.48,299.76,160,-82.55,nan,-17,1
1732931455,2024-11-30 02:50,0.00,275.45,294.73,160,-132.29,nan,-17,1
1732931756,2024-11-30 02:55,0.00,282.53,301.81,160,-84.03,nan,-17,1
1732932057,2024-11-30 03:00,100.00,306.13,325.40,160,153.25,150.90,-17,1
1732932358,2024-11-30 03:05,0.00,275.45,294.73,160,-148.15,nan,-17,1
1732932963,2024-11-30 03:16,0.00,276.03,295.31,160,-132.29,nan,-16,1
1732933265,2024-11-30 03:21,0.00,308.09,327.37,160,-82.55,nan,-17,1
1732933566,2024-11-30 03:26,0.00,308.09,327.37,160,-148.15,nan,-17,1
1732933868,2024-11-30 03:31,100.00,306.13,325.40,160,153.25,150.90,-17,1
1732934170,2024-11-30 03:36,0.00,282.53,301.81,160,-132.29,nan,-16,1
1732934472,2024-11-30 03:41,0.00,282.53,301.81,160,-146.83,nan,-17,1
1732934773,2024-11-30 03:46,0.00,276.03,295.31,160,-82.55,nan,-17,1
1732935074,2024-11-30 03:51,0.00,308.09,327.37,160,-132.29,nan,-16,1
1732935376,2024-11-30 03:56,40.91,306.13,325.40,160,-4.81,-16.08,-17,1
1732935677,2024-11-30 04:01,0.00,308.09,327.37,160,-148.15,nan,-17,1
1732935978,2024-11-30 04:06,0.00,270.42,289.70,160,-132.29,nan,-17,1
1732936279,2024-11-30 04:11,0.00,302.42,321.69,160,-148.15,nan,-17,1
1732936580,2024-11-30 04:16,0.00,300.49,319.77,160,-82.55,nan,-17,1
1732936880,2024-11-30 04:21,0.00,277.36,296.64,160,-132.29,nan,-17,1
1732937180,2024-11-30 04:26,0.00,277.36,296.64,160,-148.15,nan,-17,1
1732937480,2024-11-30 04:31,0.00,270.42,289.70,160,-148.15,nan,-17,1
1732937780,2024-11-30 04:36,0.00,270.99,290.27,160,-78.59,nan,-17,1
1732938081,2024-11-30 04:41,0.00,302.42,321.69,160,-132.29,nan,-17,1
1732938381,2024-11-30 04:46,0.00,430.43,449.71,160,-132.29,nan,-17,1
1732938681,2024-11-30 04:51,0.00,300.49,319.77,160,-148.15,nan,-17,1
1732938981,2024-11-30 04:56,0.00,277.36,296.64,160,-148.15,nan,-17,1
1732939281,2024-11-30 05:01,0.00,277.36,296.64,160,-132.29,nan,-17,1
1732939581,2024-11-30 05:06,100.00,300.49,319.77,160,153.25,150.90,-17,1
1732939881,2024-11-30 05:11,0.00,315.51,334.79,160,-132.29,nan,-17,1
1732940182,2024-11-30 05:16,0.00,265.40,284.67,160,-82.55,nan,-17,1
1732940482,2024-11-30 05:21,0.00,296.74,316.02,160,-132.29,nan,-17,1
1732940782,2024-11-30 05:26,0.00,294.85,314.13,160,-132.29,nan,-17,1
1732941082,2024-11-30 05:31,0.00,294.85,314.13,160,-82.55,nan,-17,1
1732941382,2024-11-30 05:36,100.00,294.85,314.13,160,153.25,150.90,-17,1
1732941682,2024-11-30 05:41,0.00,296.74,316.02,160,-82.55,nan,-17,1
1732941982,2024-11-30 05:46,0.00,294.85,314.13,160,-148.15,nan,-16,1
1732942282,2024-11-30 05:51,0.00,294.85,314.13,160,-148.15,nan,-17,1
1732942583,2024-11-30 05:56,0.00,296.74,316.02,160,-146.83,nan,-17,1
1732942883,2024-11-30 06:01,0.00,265.40,284.67,160,-82.55,nan,-17,1
1732943183,2024-11-30 06:06,0.00,265.40,284.67,160,-78.59,nan,-15,1
1732943483,2024-11-30 06:11,0.00,272.19,291.47,160,-78.59,nan,-16,1
1732943783,2024-11-30 06:16,0.00,272.19,291.47,160,-132.29,nan,-16,1
1732944083,2024-11-30 06:21,0.00,294.85,314.13,160,-82.55,nan,-16,1
1732944383,2024-11-30 06:26,0.00,267.02,286.30,160,-78.59,nan,-16,1
1732944684,2024-11-30 06:31,0.00,291.07,310.35,160,-82.55,nan,-16,1
1732944984,2024-11-30 06:36,0.00,414.26,433.54,160,-148.15,nan,-16,1
1732945284,2024-11-30 06:41,0.00,414.26,433.54,160,-132.29,nan,-16,1
1732945584,2024-11-30 06:46,0.00,289.22,308.49,160,-78.59,nan,-16,1
1732945886,2024-11-30 06:51,0.00,414.26,433.54,160,-146.83,nan,-16,1
1732946187,2024-11-30 06:56,0.00,289.22,308.49,160,-82.55,nan,-16,1
1732946487,2024-11-30 07:01,0.00,267.02,286.30,160,-148.15,nan,-16,1
1732946788,2024-11-30 07:06,0.00,260.37,279.64,160,-132.29,nan,-16,1
1732947089,2024-11-30 07:11,0.00,319.51,338.79,160,-78.59,nan,-16,1
1732947391,2024-11-30 07:16,0.00,260.37,279.64,160,-148.15,nan,-16,1
1732947692,2024-11-30 07:21,0.00,267.02,286.30,160,-78.59,nan,-16,1
1732947992,2024-11-30 07:26,0.00,260.37,279.64,160,-148.15,nan,-16,1
1732948293,2024-11-30 07:31,0.00,260.37,279.64,160,-132.29,nan,-16,1
1732948594,2024-11-30 07:36,3.87,261.85,281.13,160,-52.35,-76.30,-17,1
1732948896,2024-11-30 07:41,0.00,261.85,281.13,160,-132.29,nan,-17,1
1732949197,2024-11-30 07:46,0.00,283.58,302.86,160,-78.59,nan,-17,1
1732949499,2024-11-30 07:51,100.00,255.34,274.62,160,153.25,150.90,-17,1
1732949801,2024-11-30 07:56,0.00,261.85,281.13,160,-148.15,nan,-17,1
1732950103,2024-11-30 08:01,0.00,406.18,425.46,160,-82.55,nan,-17,1
1732950404,2024-11-30 08:06,0.00,406.18,425.46,160,-132.29,nan,-17,1
1732950706,2024-11-30 08:11,0.00,283.58,302.86,160,-82.55,nan,-17,1
1732951007,2024-11-30 08:16,0.00,261.85,281.13,160,-132.29,nan,-17,1
1732951308,2024-11-30 08:21,0.00,255.34,274.62,160,-82.55,nan,-17,1
1732951609,2024-11-30 08:26,0.00,285.39,304.67,160,-148.15,nan,-17,1
1732951910,2024-11-30 08:31,0.00,261.85,281.13,160,-82.55,nan,-17,1
1732952211,2024-11-30 08:36,0.00,285.39,304.67,160,-132.29,nan,-17,1
1732952513,2024-11-30 08:41,1.17,283.58,302.86,160,-52.35,-83.67,-17,1
1732952814,2024-11-30 08:46,100.00,255.34,274.62,160,153.25,150.90,-17,1
1732953115,2024-11-30 08:51,0.00,256.68,275.96,160,-146.83,nan,-17,1
1732953720,2024-11-30 09:02,0.00,279.72,299.00,160,-148.15,nan,-17,1
1732954022,2024-11-30 09:07,0.00,256.68,275.96,160,-82.55,nan,-17,1
1732954324,2024-11-30 09:12,27.76,279.72,299.00,160,-20.66,-34.51,-16,1
1732954627,2024-11-30 09:17,0.00,279.72,299.00,160,-132.29,nan,-17,1
1732954929,2024-11-30 09:22,25.98,250.84,270.11,160,-20.66,-35.18,-17,1
1732955230,2024-11-30 09:27,0.00,256.68,275.96,160,-132.29,nan,-17,1
1732955532,2024-11-30 09:32,0.00,250.84,270.11,160,-132.29,nan,-17,1
1732955834,2024-11-30 09:37,100.00,256.68,275.96,160,153.25,150.90,-17,1
1732956136,2024-11-30 09:42,0.00,277.95,297.22,160,-148.15,nan,-17,1
1732956437,2024-11-30 09:47,0.00,277.95,297.22,160,-132.29,nan,-17,1
1732956740,2024-11-30 09:52,0.00,279.72,299.00,160,-82.55,nan,-17,1
1732957042,2024-11-30 09:57,0.00,279.72,299.00,160,-82.55,nan,-17,1
1732957344,2024-11-30 10:02,0.00,245.29,264.56,160,-148.15,nan,-17,1
1732957646,2024-11-30 10:07,0.00,251.51,270.79,160,-146.83,nan,-17,1
1732957947,2024-11-30 10:12,0.00,274.05,293.33,160,-82.55,nan,-17,1
1732958248,2024-11-30 10:17,0.00,245.29,264.56,160,-82.55,nan,-17,1
1732958549,2024-11-30 10:22,0.00,245.29,264.56,160,-132.29,nan,-17,1
1732958851,2024-11-30 10:27,0.00,245.29,264.56,160,-78.59,nan,-17,1
1732959152,2024-11-30 10:32,0.00,251.51,270.79,160,-132.29,nan,-17,1
1732959454,2024-11-30 10:37,0.00,251.51,270.79,160,-132.29,nan,-17,1
1732959757,2024-11-30 10:42,0.00,245.29,264.56,160,-132.29,nan,-17,1
1732960059,2024-11-30 10:47,0.00,251.51,270.79,160,-82.55,nan,-17,1
1732960361,2024-11-30 10:52,37.78,251.51,270.79,160,-4.81,-17.03,-17,1
1732960663,2024-11-30 10:57,0.00,272.31,291.59,160,-82.55,nan,-17,1
1732960964,2024-11-30 11:02,0.00,300.74,320.02,160,-132.29,nan,-17,1
1732961264,2024-11-30 11:07,0.00,390.03,409.30,160,-52.35,nan,-17,1
1732961566,2024-11-30 11:12,0.00,246.35,265.63,160,-132.29,nan,-17,1
1732961867,2024-11-30 11:17,0.00,240.76,260.04,160,-148.15,nan,-17,1
1732962168,2024-11-30 11:22,0.00,240.26,259.54,160,-148.15,nan,-17,1
1732962773,2024-11-30 11:32,0.00,266.68,285.96,160,-148.15,nan,-17,1
1732963075,2024-11-30 11:37,1.56,240.26,259.54,160,-56.73,-85.07,-17,1
1732963380,2024-11-30 11:43,0.00,266.68,285.96,160,-82.55,nan,-17,1
1732963681,2024-11-30 11:48,100.00,240.26,259.54,160,153.25,150.90,-17,1
1732963982,2024-11-30 11:53,0.00,246.35,265.63,160,-84.03,nan,-17,1
1732964284,2024-11-30 11:58,0.00,246.35,265.63,160,-68.19,nan,-17,1
1732964585,2024-11-30 12:03,0.00,268.38,287.66,160,-148.15,nan,-17,1
1732964887,2024-11-30 12:08,0.00,381.95,401.23,160,-148.15,nan,-17,1
1732965189,2024-11-30 12:13,0.00,246.35,265.63,160,-132.29,nan,-17,1
1732965491,2024-11-30 12:18,0.00,268.38,287.66,160,-148.15,nan,-17,1
1732965791,2024-11-30 12:23,0.00,373.88,393.15,160,-132.29,nan,-17,1
1732966093,2024-11-30 12:28,0.00,262.71,281.99,160,-82.55,nan,-18,1
1732966395,2024-11-30 12:33,0.00,235.24,254.51,160,-132.29,nan,-17,1
1732966697,2024-11-30 12:38,0.00,235.24,254.51,160,-132.29,nan,-17,1
1732966999,2024-11-30 12:43,0.00,235.24,254.51,160,-82.55,nan,-17,1
1732967301,2024-11-30 12:48,0.00,373.88,393.15,160,-82.55,nan,-17,1
1732967603,2024-11-30 12:53,0.00,241.18,260.46,160,-78.59,nan,-17,1
1732967905,2024-11-30 12:58,0.00,235.72,255.00,160,-82.55,nan,-17,1
1732968207,2024-11-30 13:03,0.00,281.03,300.31,160,-148.15,nan,-17,1
1732968508,2024-11-30 13:08,0.00,260.55,279.83,160,-148.15,nan,-17,1
1732968809,2024-11-30 13:13,0.00,241.18,260.46,160,-132.29,nan,-17,1
1732969110,2024-11-30 13:18,0.00,241.18,260.46,160,-132.29,nan,-17,1
1732969412,2024-11-30 13:23,15.21,241.18,260.46,160,-36.50,-53.62,-17,1
1732969713,2024-11-30 13:28,0.00,262.71,281.99,160,-148.15,nan,-17,1
1732970015,2024-11-30 13:33,0.00,235.24,254.51,160,-82.55,nan,-17,1
1732970317,2024-11-30 13:38,0.00,365.80,385.08,160,-78.59,nan,-17,1
1732970620,2024-11-30 13:43,0.00,257.04,276.32,160,-124.18,nan,-17,1
1732970922,2024-11-30 13:48,0.00,365.80,385.08,160,-36.50,nan,-17,1
1732971225,2024-11-30 13:53,0.00,255.42,274.70,160,-148.15,nan,-17,1
1732971527,2024-11-30 13:58,0.00,365.80,385.08,160,-36.50,nan,-17,1
1732971830,2024-11-30 14:03,0.00,257.04,276.32,160,-132.29,nan,-17,1
1732972132,2024-11-30 14:08,0.00,255.42,274.70,160,-132.29,nan,-17,1
1732972434,2024-11-30 14:13,0.00,365.80,385.08,160,-148.15,nan,-18,1
1732972735,2024-11-30 14:18,0.00,255.42,274.70,160,-78.59,nan,-17,1
1732973037,2024-11-30 14:23,0.00,230.21,249.49,160,-132.29,nan,-17,1
1732973338,2024-11-30 14:28,0.00,230.21,249.49,160,-132.29,nan,-17,1
1732973640,2024-11-30 14:34,0.00,230.21,249.49,160,-84.03,nan,-17,1
1732973941,2024-11-30 14:39,100.00,254.82,274.09,160,153.25,150.90,-17,1
1732974243,2024-11-30 14:44,0.00,230.21,249.49,160,-82.55,nan,-17,1
1732974544,2024-11-30 14:49,0.00,249.79,269.07,160,-148.15,nan,-17,1
1732974846,2024-11-30 14:54,0.00,249.79,269.07,160,-82.55,nan,-17,1
1732975148,2024-11-30 14:59,0.00,249.79,269.07,160,-148.15,nan,-17,1
1732975450,2024-11-30 15:04,0.00,262.13,281.41,160,-148.15,nan,-17,1
1732975750,2024-11-30 15:09,0.00,249.79,269.07,160,-148.15,nan,-17,1
1732976052,2024-11-30 15:14,0.00,225.19,244.47,160,-132.29,nan,-17,1
1732976354,2024-11-30 15:19,0.00,357.73,377.01,160,-132.29,nan,-17,1
1732976656,2024-11-30 15:24,0.00,251.37,270.65,160,-78.59,nan,-17,1
1732976958,2024-11-30 15:29,0.00,230.85,250.13,160,-78.59,nan,-17,1
1732977261,2024-11-30 15:34,27.76,251.37,270.65,160,-20.66,-34.51,-17,1
1732977563,2024-11-30 15:39,0.00,225.19,244.47,160,-148.15,nan,-17,1
1732977866,2024-11-30 15:44,4.52,225.19,244.47,160,-52.35,-75.28,-17,1
1732978167,2024-11-30 15:49,100.00,251.37,270.65,160,153.25,150.90,-17,1
1732978469,2024-11-30 15:54,0.00,225.19,244.47,160,-148.15,nan,-17,1
1732978770,2024-11-30 15:59,0.00,245.70,264.98,160,-148.15,nan,-17,1
1732979071,2024-11-30 16:04,0.00,225.69,244.97,160,-78.59,nan,-17,1
1732979373,2024-11-30 16:09,0.00,225.69,244.97,160,-78.59,nan,-17,1
1732979674,2024-11-30 16:14,0.00,225.69,244.97,160,-82.55,nan,-17,1
1732979975,2024-11-30 16:19,0.00,244.16,263.44,160,-132.29,nan,-17,1
1732980276,2024-11-30 16:24,0.00,225.69,244.97,160,-82.55,nan,-17,1
1732980578,2024-11-30 16:29,0.00,225.69,244.97,160,-148.15,nan,-17,1
1732980880,2024-11-30 16:34,0.00,225.69,244.97,160,-132.29,nan,-17,1
1732981182,2024-11-30 16:39,0.00,225.69,244.97,160,-132.29,nan,-17,1
1732981787,2024-11-30 16:49,41.62,249.81,269.09,160,-4.81,-15.88,-17,1
1732982089,2024-11-30 16:54,100.00,364.24,383.52,160,153.25,150.90,-17,1
1732982391,2024-11-30 16:59,0.00,225.69,244.97,160,-132.29,nan,-16,1
1732982693,2024-11-30 17:04,0.00,220.17,239.44,160,-148.15,nan,-16,1
1732982995,2024-11-30 17:09,0.00,250.28,269.56,160,-82.55,nan,-16,1
1732983297,2024-11-30 17:14,0.00,238.53,257.81,160,-82.55,nan,-17,1
1732983599,2024-11-30 17:19,0.00,215.14,234.42,160,-148.15,nan,-17,1
1732983901,2024-11-30 17:25,100.00,215.14,234.42,160,153.25,150.90,-17,1
1732984202,2024-11-30 17:30,0.00,215.14,234.42,160,-83.73,nan,-17,1
1732984503,2024-11-30 17:35,0.00,240.04,259.31,160,-148.15,nan,-17,1
1732984805,2024-11-30 17:40,0.00,215.14,234.42,160,-82.55,nan,-17,1
1732985106,2024-11-30 17:45,0.00,238.53,257.81,160,-84.03,nan,-17,1
1732985407,2024-11-30 17:50,0.00,238.53,257.81,160,-78.59,nan,-17,1
1732985709,2024-11-30 17:55,25.93,215.14,234.42,160,-20.66,-35.20,-17,1
1732986010,2024-11-30 18:00,0.00,240.04,259.31,160,-78.59,nan,-17,1
1732986312,2024-11-30 18:05,0.00,215.59,234.86,160,-132.29,nan,-17,1
1732986614,2024-11-30 18:10,100.00,256.68,275.96,160,153.25,150.90,-17,1
1732986916,2024-11-30 18:15,0.00,341.60,360.88,160,-82.55,nan,-17,1
1732987218,2024-11-30 18:20,0.00,240.04,259.31,160,-146.83,nan,-18,1
1732987520,2024-11-30 18:25,0.00,232.90,252.18,160,-132.29,nan,-17,1
1732987822,2024-11-30 18:30,0.00,215.36,234.64,160,-78.59,nan,-17,1
1732988124,2024-11-30 18:35,0.00,232.90,252.18,160,-82.55,nan,-17,1
1732988426,2024-11-30 18:40,0.00,232.90,252.18,160,-146.83,nan,-17,1
1732988728,2024-11-30 18:45,0.00,232.90,252.18,160,-78.59,nan,-17,1
1732989030,2024-11-30 18:50,0.00,333.53,352.81,160,-148.15,nan,-17,1
1732989332,2024-11-30 18:55,0.00,210.12,229.40,160,-132.29,nan,-17,1
1732989635,2024-11-30 19:00,15.21,215.36,234.64,160,-36.50,-53.62,-16,1
1732989936,2024-11-30 19:05,0.00,210.12,229.40,160,-62.17,nan,-16,1
1732990237,2024-11-30 19:10,0.00,232.90,252.18,160,-148.15,nan,-16,1
1732990540,2024-11-30 19:15,100.00,210.12,229.40,160,153.25,150.90,-17,1
1732990841,2024-11-30 19:20,0.00,215.36,234.64,160,-82.55,nan,-16,1
1732991446,2024-11-30 19:30,0.00,215.36,234.64,160,-148.15,nan,-16,1
1732991748,2024-11-30 19:35,0.00,210.20,229.48,160,-146.83,nan,-16,1
1732992050,2024-11-30 19:40,0.00,227.28,246.55,160,-82.55,nan,-16,1
1732992352,2024-11-30 19:45,0.00,205.10,224.38,160,-82.55,nan,-16,1
1732992654,2024-11-30 19:50,0.00,257.11,276.39,160,-148.15,nan,-16,1
1732992956,2024-11-30 19:55,0.00,227.28,246.55,160,-148.15,nan,-16,1
1732993258,2024-11-30 20:00,0.00,325.47,344.75,160,-78.59,nan,-16,1
1732993559,2024-11-30 20:05,0.00,227.28,246.55,160,-148.15,nan,-16,1
1732993860,2024-11-30 20:11,0.00,210.20,229.48,160,-148.15,nan,-16,1
1732994162,2024-11-30 20:16,0.00,210.20,229.48,160,-78.59,nan,-16,1
1732994464,2024-11-30 20:21,0.00,227.28,246.55,160,-148.15,nan,-16,1
1732994765,2024-11-30 20:26,0.00,205.10,224.38,160,-132.29,nan,-16,1
1732995067,2024-11-30 20:31,0.00,325.47,344.75,160,-82.55,nan,-16,1
1732995368,2024-11-30 20:36,0.00,210.20,229.48,160,-82.55,nan,-16,1
1732995670,2024-11-30 20:41,0.00,325.47,344.75,160,-132.29,nan,-16,1
1732995971,2024-11-30 20:46,0.00,200.08,219.36,160,-78.59,nan,-16,1
1732996271,2024-11-30 20:51,0.00,221.65,240.93,160,-132.29,nan,-16,1
1732996573,2024-11-30 20:56,100.00,221.65,240.93,160,153.25,150.90,-16,1
1732996874,2024-11-30 21:01,100.00,317.41,336.68,160,153.25,150.90,-16,1
1732997479,2024-11-30 21:11,0.00,317.41,336.68,160,-78.59,nan,-17,1
1732997781,2024-11-30 21:16,0.00,200.08,219.36,160,-132.29,nan,-17,1
1732998083,2024-11-30 21:21,0.00,221.65,240.93,160,-148.15,nan,-17,1
1732998385,2024-11-30 21:26,0.00,317.41,336.68,160,-82.55,nan,-17,1
1732998687,2024-11-30 21:31,0.00,200.08,219.36,160,-148.15,nan,-17,1
1732998989,2024-11-30 21:36,0.00,205.04,224.32,160,-132.29,nan,-17,1
1732999291,2024-11-30 21:41,0.00,317.41,336.68,160,-82.55,nan,-17,1
1732999593,2024-11-30 21:46,0.00,200.08,219.36,160,-132.29,nan,-17,1
1732999895,2024-11-30 21:51,0.00,200.08,219.36,160,-132.29,nan,-17,1
1733000197,2024-11-30 21:56,0.00,217.38,236.66,160,-82.55,nan,-17,1
1733000499,2024-11-30 22:01,0.00,195.46,214.73,160,-78.59,nan,-17,1
1733000802,2024-11-30 22:06,0.00,217.38,236.66,160,-148.15,nan,-17,1
1733001102,2024-11-30 22:11,0.00,195.06,214.34,160,-146.83,nan,-16,1
1733001402,2024-11-30 22:16,0.00,216.03,235.30,160,-82.55,nan,-17,1
1733001703,2024-11-30 22:21,0.00,195.06,214.34,160,-132.29,nan,-17,1
1733002005,2024-11-30 22:26,0.00,199.88,219.16,160,-132.29,nan,-17,1
1733002306,2024-11-30 22:31,0.00,238.25,257.53,160,-148.15,nan,-17,1
1733002608,2024-11-30 22:36,0.00,199.88,219.16,160,-132.29,nan,-17,1
1733002909,2024-11-30 22:41,0.00,217.38,236.66,160,-146.83,nan,-17,1
1733003211,2024-11-30 22:46,0.00,199.88,219.16,160,-132.29,nan,-17,1
1733003513,2024-11-30 22:51,100.00,216.03,235.30,160,153.25,150.90,-17,1
1733003815,2024-11-30 22:56,0.00,199.88,219.16,160,-132.29,nan,-17,1
1733004117,2024-11-30 23:01,0.00,216.03,235.30,160,-132.29,nan,-17,1
1733004419,2024-11-30 23:06,0.00,211.72,230.99,160,-148.15,nan,-17,1
1733004720,2024-11-30 23:12,0.00,211.72,230.99,160,-82.55,nan,-17,1
1733005021,2024-11-30 23:17,0.00,190.04,209.32,160,-78.59,nan,-17,1
1733005323,2024-11-30 23:22,0.00,210.40,229.68,160,-148.15,nan,-17,1
1733005625,2024-11-30 23:27,42.38,301.29,320.57,160,-4.81,-15.66,-17,1
1733005927,2024-11-30 23:32,0.00,211.72,230.99,160,-148.15,nan,-17,1
1733006229,2024-11-30 23:37,100.00,210.40,229.68,160,153.25,150.90,-17,1
1733006529,2024-11-30 23:42,100.00,190.04,209.32,160,153.25,150.90,-16,1
1733006829,2024-11-30 23:47,0.00,194.72,214.00,160,-132.29,nan,-16,1
1733007130,2024-11-30 23:52,0.00,194.72,214.00,160,-132.29,nan,-16,1
1733007430,2024-11-30 23:57,0.00,194.72,214.00,160,-132.29,nan,-16,1