1733007730,2024-12-01 00:02,0.00,211.72,230.99,160,-132.29,nan,-16,1
1733008031,2024-12-01 00:07,0.00,210.40,229.68,160,-132.29,nan,-16,1
1733008332,2024-12-01 00:12,0.00,210.40,229.68,160,-78.59,nan,-16,1
1733008633,2024-12-01 00:17,0.00,210.40,229.68,160,-132.29,nan,-17,1
1733008934,2024-12-01 00:22,0.00,204.78,224.06,160,-78.59,nan,-16,1
1733009235,2024-12-01 00:27,0.00,189.56,208.84,160,-132.29,nan,-16,1
1733009537,2024-12-01 00:32,0.00,206.05,225.33,160,-148.15,nan,-16,1
1733009839,2024-12-01 00:37,0.00,204.78,224.06,160,-82.55,nan,-16,1
1733010139,2024-12-01 00:42,0.00,189.56,208.84,160,-148.15,nan,-17,1
1733010440,2024-12-01 00:47,0.00,189.56,208.84,160,-82.55,nan,-16,1
1733010740,2024-12-01 00:52,0.00,204.78,224.06,160,-148.15,nan,-16,1
1733011040,2024-12-01 00:57,15.21,189.56,208.84,160,-36.50,-53.62,-16,1
1733011340,2024-12-01 01:02,0.00,204.78,224.06,160,-132.29,nan,-16,1
1733011640,2024-12-01 01:07,0.00,185.02,204.30,160,-132.29,nan,-16,1
1733011940,2024-12-01 01:12,3.87,189.56,208.84,160,-52.35,-76.30,-16,1
1733012240,2024-12-01 01:17,0.00,189.56,208.84,160,-82.55,nan,-16,1
1733012540,2024-12-01 01:22,100.00,293.23,312.51,160,153.25,150.90,-16,1
1733012841,2024-12-01 01:27,0.00,231.48,250.76,160,-148.15,nan,-16,1
1733013142,2024-12-01 01:32,0.00,184.40,203.68,160,-82.55,nan,-16,1
1733013444,2024-12-01 01:37,0.00,184.40,203.68,160,-83.73,nan,-16,1
1733013746,2024-12-01 01:42,0.00,199.16,218.43,160,-148.15,nan,-18,1
1733014047,2024-12-01 01:47,0.00,199.16,218.43,160,-84.03,nan,-16,1
1733014348,2024-12-01 01:52,0.00,208.82,228.10,160,-148.15,nan,-16,1
1733014649,2024-12-01 01:57,0.00,180.01,199.28,160,-132.29,nan,-16,1
1733014950,2024-12-01 02:02,0.00,180.01,199.28,160,-78.59,nan,-16,1
1733015251,2024-12-01 02:07,0.00,184.40,203.68,160,-82.55,nan,-16,1
1733015552,2024-12-01 02:12,0.00,184.40,203.68,160,-132.29,nan,-16,1
1733015853,2024-12-01 02:17,0.00,198.70,217.97,160,-78.59,nan,-16,1
1733016155,2024-12-01 02:22,0.00,184.40,203.68,160,-82.55,nan,-16,1
1733016457,2024-12-01 02:27,0.00,199.16,218.43,160,-148.15,nan,-16,1
1733016759,2024-12-01 02:32,0.00,200.39,219.67,160,-148.15,nan,-16,1
1733017060,2024-12-01 02:37,0.00,184.40,203.68,160,-148.15,nan,-16,1
1733017361,2024-12-01 02:42,0.00,179.24,198.52,160,-132.29,nan,-16,1
1733017662,2024-12-01 02:47,0.00,193.09,212.36,160,-148.15,nan,-16,1
1733017963,2024-12-01 02:52,13.53,202.90,222.18,160,-36.50,-54.60,-16,1
1733018265,2024-12-01 02:57,0.00,179.24,198.52,160,-148.15,nan,-16,1
1733018566,2024-12-01 03:02,0.00,179.24,198.52,160,-78.59,nan,-16,1
1733018867,2024-12-01 03:07,1.17,193.53,212.81,160,-52.35,-83.67,-16,1
1733019168,2024-12-01 03:12,0.00,193.53,212.81,160,-132.29,nan,-16,1
1733019470,2024-12-01 03:17,0.00,193.53,212.81,160,-148.15,nan,-16,1
1733019772,2024-12-01 03:22,0.00,194.73,214.01,160,-78.59,nan,-16,1
1733020074,2024-12-01 03:27,0.00,179.24,198.52,160,-83.73,nan,-16,1
1733020375,2024-12-01 03:32,0.00,174.99,194.27,160,-146.83,nan,-16,1
1733020677,2024-12-01 03:37,14.36,194.73,214.01,160,-36.50,-54.10,-16,1
1733020979,2024-12-01 03:42,100.00,179.24,198.52,160,153.25,150.90,-16,1
1733021281,2024-12-01 03:48,0.91,194.73,214.01,160,-52.35,-85.13,-16,1
1733021582,2024-12-01 03:53,0.00,174.99,194.27,160,-78.59,nan,-16,1
1733021883,2024-12-01 03:58,0.00,169.97,189.25,160,-78.59,nan,-16,1
1733022184,2024-12-01 04:03,0.00,174.09,193.36,160,-148.15,nan,-16,1
1733022486,2024-12-01 04:08,0.00,187.91,207.19,160,-82.55,nan,-16,1
1733022788,2024-12-01 04:13,0.00,169.97,189.25,160,-132.29,nan,-16,1
1733023090,2024-12-01 04:18,15.21,174.09,193.36,160,-36.50,-53.62,-16,1
1733023391,2024-12-01 04:23,0.00,269.07,288.35,160,-78.59,nan,-16,1
1733023693,2024-12-01 04:28,0.00,174.09,193.36,160,-82.55,nan,-16,1
1733023994,2024-12-01 04:33,0.00,174.09,193.36,160,-132.29,nan,-16,1
1733024295,2024-12-01 04:38,0.00,187.91,207.19,160,-148.15,nan,-16,1
1733024596,2024-12-01 04:43,0.00,269.07,288.35,160,-52.35,nan,-16,1
1733024898,2024-12-01 04:48,0.00,189.07,208.35,160,-82.55,nan,-16,1
1733025199,2024-12-01 04:53,0.00,174.09,193.36,160,-148.15,nan,-16,1
1733025499,2024-12-01 04:58,0.00,187.91,207.19,160,-78.59,nan,-16,1
1733025799,2024-12-01 05:03,0.00,207.04,226.32,160,-132.29,nan,-16,1
1733026099,2024-12-01 05:08,0.00,182.29,201.57,160,-132.29,nan,-16,1
1733026399,2024-12-01 05:13,0.00,164.96,184.24,160,-132.29,nan,-16,1
1733026699,2024-12-01 05:18,0.00,168.93,188.21,160,-78.59,nan,-16,1
1733027000,2024-12-01 05:23,0.00,182.29,201.57,160,-148.15,nan,-16,1
1733027301,2024-12-01 05:28,0.00,164.96,184.24,160,-82.55,nan,-16,1
1733027601,2024-12-01 05:33,0.00,261.02,280.30,160,-132.29,nan,-16,1
1733027901,2024-12-01 05:38,0.00,164.96,184.24,160,-148.15,nan,-16,1
1733028201,2024-12-01 05:43,0.00,205.86,225.14,160,-82.55,nan,-16,1
1733028501,2024-12-01 05:48,0.00,164.96,184.24,160,-148.15,nan,-16,1
1733028801,2024-12-01 05:53,0.00,182.29,201.57,160,-148.15,nan,-17,1
1733029101,2024-12-01 05:58,0.00,183.42,202.69,160,-82.55,nan,-17,1
1733029401,2024-12-01 06:03,0.00,182.29,201.57,160,-124.18,nan,-17,1
1733029702,2024-12-01 06:08,0.00,168.93,188.21,160,-132.29,nan,-17,1
1733030002,2024-12-01 06:13,0.00,183.42,202.69,160,-82.55,nan,-17,1
1733030302,2024-12-01 06:18,0.00,163.77,183.05,160,-82.55,nan,-16,1
1733030604,2024-12-01 06:23,0.00,177.76,197.03,160,-148.15,nan,-16,1
1733030905,2024-12-01 06:28,0.00,176.67,195.95,160,-82.55,nan,-16,1
1733031206,2024-12-01 06:33,0.00,177.76,197.03,160,-78.59,nan,-16,1
1733031507,2024-12-01 06:38,0.00,159.94,179.22,160,-78.59,nan,-16,1
1733031808,2024-12-01 06:43,0.00,189.80,209.07,160,-132.29,nan,-16,1
1733032109,2024-12-01 06:48,0.00,199.46,218.74,160,-78.59,nan,-16,1
1733032410,2024-12-01 06:53,0.00,159.94,179.22,160,-132.29,nan,-16,1
1733032712,2024-12-01 06:58,0.00,163.77,183.05,160,-132.29,nan,-16,1
1733033014,2024-12-01 07:03,0.00,177.76,197.03,160,-132.29,nan,-16,1
1733033315,2024-12-01 07:08,0.00,159.94,179.22,160,-132.29,nan,-16,1
1733033615,2024-12-01 07:13,0.00,163.77,183.05,160,-148.15,nan,-16,1
1733033915,2024-12-01 07:18,0.00,160.26,179.53,160,-146.83,nan,-16,1
1733034215,2024-12-01 07:23,0.00,163.77,183.05,160,-82.55,nan,-16,1
1733034516,2024-12-01 07:28,0.00,172.10,191.38,160,-132.29,nan,-16,1
1733034816,2024-12-01 07:33,0.00,171.05,190.33,160,-78.59,nan,-16,1
1733035116,2024-12-01 07:38,0.00,172.10,191.38,160,-82.55,nan,-16,1
1733035416,2024-12-01 07:43,0.00,172.10,191.38,160,-132.29,nan,-16,1
1733035716,2024-12-01 07:48,0.00,158.62,177.90,160,-132.29,nan,-16,1
1733036016,2024-12-01 07:53,0.00,244.92,264.20,160,-148.15,nan,-18,1
1733036316,2024-12-01 07:58,0.00,244.92,264.20,160,-132.29,nan,-16,1
1733036617,2024-12-01 08:03,0.00,154.93,174.21,160,-148.15,nan,-16,1
1733036917,2024-12-01 08:08,0.00,155.23,174.51,160,-78.59,nan,-16,1
1733037217,2024-12-01 08:13,100.00,158.62,177.90,160,153.25,150.90,-16,1
1733037517,2024-12-01 08:18,25.98,155.23,174.51,160,-20.66,-35.18,-16,1
1733037817,2024-12-01 08:23,0.00,158.62,177.90,160,-78.59,nan,-16,1
1733038117,2024-12-01 08:28,0.00,244.92,264.20,160,-78.59,nan,-16,1
1733038418,2024-12-01 08:33,0.00,171.05,190.33,160,-132.29,nan,-15,1
1733038718,2024-12-01 08:38,0.00,171.05,190.33,160,-78.59,nan,-15,1
1733039018,2024-12-01 08:43,0.00,166.44,185.72,160,-146.83,nan,-18,1
1733039320,2024-12-01 08:48,0.00,149.91,169.19,160,-132.29,nan,-18,1
1733039621,2024-12-01 08:53,0.00,236.88,256.15,160,-82.55,nan,-16,1
1733039922,2024-12-01 08:58,0.00,165.44,184.71,160,-132.29,nan,-15,1
1733040223,2024-12-01 09:03,0.00,165.06,184.34,160,-132.29,nan,-16,1
1733040524,2024-12-01 09:08,0.00,177.65,196.92,160,-132.29,nan,-16,1
1733040825,2024-12-01 09:13,0.00,149.91,169.19,160,-78.59,nan,-16,1
1733041126,2024-12-01 09:18,0.00,166.44,185.72,160,-132.29,nan,-16,1
1733041427,2024-12-01 09:23,0.00,153.46,172.74,160,-132.29,nan,-16,1
1733041728,2024-12-01 09:28,0.00,169.13,188.41,160,-132.29,nan,-16,1
1733042029,2024-12-01 09:33,0.00,153.46,172.74,160,-146.83,nan,-16,1
1733042330,2024-12-01 09:38,0.00,236.88,256.15,160,-148.15,nan,-16,1
1733042632,2024-12-01 09:43,0.00,165.44,184.71,160,-132.29,nan,-17,1
1733042933,2024-12-01 09:48,0.00,153.46,172.74,160,-146.83,nan,-16,1
1733043234,2024-12-01 09:53,0.00,159.82,179.10,160,-148.15,nan,-16,1
1733043535,2024-12-01 09:58,0.00,144.90,164.18,160,-148.15,nan,-16,1
1733043836,2024-12-01 10:03,0.00,159.82,179.10,160,-78.59,nan,-16,1
1733044137,2024-12-01 10:08,0.00,160.79,180.07,160,-132.29,nan,-16,1
1733044438,2024-12-01 10:13,0.00,148.31,167.59,160,-132.29,nan,-16,1
1733044739,2024-12-01 10:18,0.00,144.90,164.18,160,-132.29,nan,-16,1
1733045041,2024-12-01 10:24,0.00,160.79,180.07,160,-78.59,nan,-16,1
1733045342,2024-12-01 10:29,0.00,148.31,167.59,160,-148.15,nan,-16,1
1733045643,2024-12-01 10:34,0.00,160.79,180.07,160,-132.29,nan,-17,1
1733045944,2024-12-01 10:39,0.00,159.82,179.10,160,-148.15,nan,-17,1
1733046549,2024-12-01 10:49,0.00,160.79,180.07,160,-82.55,nan,-16,1
1733046850,2024-12-01 10:54,0.00,144.90,164.18,160,-132.29,nan,-16,1
1733047152,2024-12-01 10:59,41.11,160.79,180.07,160,-4.81,-16.02,-17,1
1733047454,2024-12-01 11:04,15.24,139.89,159.17,160,-36.50,-53.61,-16,1
1733047756,2024-12-01 11:09,36.58,139.89,159.17,160,-4.81,-17.42,-17,1
1733048057,2024-12-01 11:14,0.00,139.89,159.17,160,-146.83,nan,-17,1
1733048358,2024-12-01 11:19,0.00,220.79,240.07,160,-82.55,nan,-16,1
1733048660,2024-12-01 11:24,0.00,155.13,174.41,160,-82.55,nan,-17,1
1733048961,2024-12-01 11:29,0.00,139.89,159.17,160,-132.29,nan,-16,1
1733049262,2024-12-01 11:34,0.00,154.20,173.48,160,-82.55,nan,-17,1
1733049563,2024-12-01 11:39,0.00,143.16,162.43,160,-82.55,nan,-17,1
1733049864,2024-12-01 11:44,0.00,165.50,184.78,160,-148.15,nan,-16,1
1733050165,2024-12-01 11:49,0.00,155.13,174.41,160,-83.73,nan,-17,1
1733050467,2024-12-01 11:54,0.00,143.16,162.43,160,-132.29,nan,-16,1
1733050768,2024-12-01 11:59,0.00,154.20,173.48,160,-82.55,nan,-16,1
1733051069,2024-12-01 12:04,0.00,155.13,174.41,160,-132.29,nan,-17,1
1733051370,2024-12-01 12:09,0.00,143.16,162.43,160,-78.59,nan,-16,1
1733051671,2024-12-01 12:14,0.00,134.88,154.15,160,-82.55,nan,-16,1
1733051972,2024-12-01 12:19,0.00,148.59,167.87,160,-82.55,nan,-16,1
1733052274,2024-12-01 12:24,15.24,134.88,154.15,160,-36.50,-53.61,-17,1
1733052575,2024-12-01 12:29,0.00,138.01,157.28,160,-148.15,nan,-17,1
1733052877,2024-12-01 12:34,0.00,148.59,167.87,160,-132.29,nan,-17,1
1733053179,2024-12-01 12:39,4.52,134.88,154.15,160,-52.35,-75.28,-17,1
1733053481,2024-12-01 12:44,0.00,138.01,157.28,160,-78.59,nan,-17,1
1733053781,2024-12-01 12:49,0.00,134.88,154.15,160,-132.29,nan,-16,1
1733054083,2024-12-01 12:54,0.00,149.48,168.76,160,-78.59,nan,-17,1
1733054384,2024-12-01 12:59,0.00,148.59,167.87,160,-132.29,nan,-17,1
1733054686,2024-12-01 13:04,0.00,134.88,154.15,160,-82.55,nan,-17,1
1733054988,2024-12-01 13:09,0.00,148.59,167.87,160,-132.29,nan,-16,1
1733055290,2024-12-01 13:14,0.00,148.59,167.87,160,-78.59,nan,-17,1
1733055591,2024-12-01 13:19,14.47,148.59,167.87,160,-36.50,-54.04,-16,1
1733055891,2024-12-01 13:24,0.00,134.88,154.15,160,-78.59,nan,-17,1
1733056191,2024-12-01 13:29,0.00,132.85,152.13,160,-148.15,nan,-17,1
1733056491,2024-12-01 13:34,0.00,132.85,152.13,160,-132.29,nan,-16,1
1733056791,2024-12-01 13:39,0.00,143.83,163.11,160,-78.59,nan,-16,1
1733057092,2024-12-01 13:44,0.00,143.83,163.11,160,-148.15,nan,-16,1
1733057393,2024-12-01 13:49,0.00,142.97,162.25,160,-148.15,nan,-16,1
1733057694,2024-12-01 13:54,0.00,142.97,162.25,160,-148.15,nan,-16,1
1733057996,2024-12-01 13:59,0.00,142.97,162.25,160,-132.29,nan,-16,1
1733058600,2024-12-01 14:10,0.00,143.83,163.11,160,-82.55,nan,-16,1
1733058902,2024-12-01 14:15,0.00,132.85,152.13,160,-148.15,nan,-16,1
1733059204,2024-12-01 14:20,0.00,129.87,149.14,160,-148.15,nan,-16,1
1733059506,2024-12-01 14:25,0.00,129.87,149.14,160,-82.55,nan,-16,1
1733059809,2024-12-01 14:30,100.00,129.87,149.14,160,153.25,150.90,-16,1
1733060111,2024-12-01 14:35,0.00,142.97,162.25,160,-132.29,nan,-16,1
1733060413,2024-12-01 14:40,0.00,124.86,144.13,160,-148.15,nan,-16,1
1733060715,2024-12-01 14:45,0.00,140.35,159.63,160,-148.15,nan,-16,1
1733061017,2024-12-01 14:50,0.00,138.18,157.45,160,-78.59,nan,-16,1
1733061319,2024-12-01 14:55,0.00,127.70,146.98,160,-82.55,nan,-17,1
1733061620,2024-12-01 15:00,0.00,138.18,157.45,160,-83.73,nan,-17,1
1733061921,2024-12-01 15:05,0.00,137.36,156.64,160,-132.29,nan,-17,1
1733062222,2024-12-01 15:10,3.87,127.70,146.98,160,-52.35,-76.30,-17,1
1733062524,2024-12-01 15:15,0.00,143.77,163.04,160,-84.03,nan,-17,1
1733062825,2024-12-01 15:20,25.93,124.86,144.13,160,-20.66,-35.20,-17,1
1733063127,2024-12-01 15:25,0.00,138.18,157.45,160,-82.55,nan,-17,1
1733063427,2024-12-01 15:30,0.00,124.86,144.13,160,-78.59,nan,-17,1
1733063729,2024-12-01 15:35,0.00,127.70,146.98,160,-148.15,nan,-17,1
1733064031,2024-12-01 15:40,100.00,147.29,166.57,160,153.25,150.90,-17,1
1733064333,2024-12-01 15:45,0.00,127.70,146.98,160,-132.29,nan,-17,1
1733064635,2024-12-01 15:50,0.00,132.53,151.80,160,-78.59,nan,-17,1
1733064937,2024-12-01 15:55,0.00,131.75,151.02,160,-148.15,nan,-17,1
1733065239,2024-12-01 16:00,100.00,188.64,207.92,160,153.25,150.90,-17,1
1733065541,2024-12-01 16:05,0.00,188.64,207.92,160,-82.55,nan,-17,1
1733065843,2024-12-01 16:10,0.00,119.85,139.12,160,-68.19,nan,-17,1
1733066145,2024-12-01 16:15,0.00,122.55,141.83,160,-82.55,nan,-17,1
1733066447,2024-12-01 16:20,0.00,131.75,151.02,160,-148.15,nan,-17,1
1733066749,2024-12-01 16:25,0.00,119.85,139.12,160,-132.29,nan,-17,1
1733067051,2024-12-01 16:30,0.00,131.75,151.02,160,-82.55,nan,-17,1
1733067353,2024-12-01 16:35,0.00,188.64,207.92,160,-148.15,nan,-16,1
1733067654,2024-12-01 16:40,0.00,119.85,139.12,160,-146.83,nan,-16,1
1733067955,2024-12-01 16:45,0.00,188.64,207.92,160,-148.15,nan,-17,1
1733068863,2024-12-01 17:01,100.00,180.61,199.88,160,153.25,150.90,-17,1
1733069165,2024-12-01 17:06,0.00,114.84,134.11,160,-132.29,nan,-17,1
1733069467,2024-12-01 17:11,0.00,180.61,199.88,160,-132.29,nan,-16,1
1733069769,2024-12-01 17:16,0.00,114.84,134.11,160,-78.59,nan,-16,1
1733070071,2024-12-01 17:21,0.00,114.84,134.11,160,-132.29,nan,-17,1
1733070373,2024-12-01 17:26,0.00,117.40,136.68,160,-148.15,nan,-17,1
1733070675,2024-12-01 17:31,0.00,117.40,136.68,160,-78.59,nan,-17,1
1733070977,2024-12-01 17:36,0.00,114.84,134.11,160,-132.29,nan,-17,1
1733071279,2024-12-01 17:41,0.00,126.14,145.41,160,-78.59,nan,-17,1
1733071582,2024-12-01 17:46,0.00,128.85,148.13,160,-132.29,nan,-17,1
1733071883,2024-12-01 17:51,0.00,180.61,199.88,160,-78.59,nan,-16,1
1733072183,2024-12-01 17:56,0.00,114.84,134.11,160,-132.29,nan,-17,1
1733072485,2024-12-01 18:01,0.00,114.84,134.11,160,-78.59,nan,-17,1
1733072786,2024-12-01 18:06,0.00,114.84,134.11,160,-146.83,nan,-17,1
1733073088,2024-12-01 18:11,0.00,117.40,136.68,160,-132.29,nan,-17,1
1733073390,2024-12-01 18:16,37.78,112.25,131.53,160,-4.81,-17.03,-16,1
1733073692,2024-12-01 18:21,0.00,112.25,131.53,160,-78.59,nan,-17,1
1733073994,2024-12-01 18:26,0.00,135.50,154.78,160,-82.55,nan,-16,1
1733074298,2024-12-01 18:31,0.00,109.83,129.11,160,-148.15,nan,-17,1
1733074600,2024-12-01 18:36,0.00,112.25,131.53,160,-82.55,nan,-16,1
1733074900,2024-12-01 18:41,0.00,112.25,131.53,160,-148.15,nan,-16,1
1733075502,2024-12-01 18:51,0.00,112.25,131.53,160,-132.29,nan,-16,1
1733075804,2024-12-01 18:56,0.00,121.23,140.50,160,-82.55,nan,-16,1
1733076105,2024-12-01 19:01,0.00,123.10,142.38,160,-132.29,nan,-16,1
1733076407,2024-12-01 19:06,0.00,132.24,151.52,160,-148.15,nan,-16,1
1733076708,2024-12-01 19:11,0.00,109.83,129.11,160,-132.29,nan,-16,1
1733077009,2024-12-01 19:16,0.00,121.23,140.50,160,-146.83,nan,-16,1
1733077311,2024-12-01 19:21,100.00,112.25,131.53,160,153.25,150.90,-16,1
1733077613,2024-12-01 19:26,0.00,164.54,183.82,160,-148.15,nan,-16,1
1733077916,2024-12-01 19:31,40.91,114.91,134.19,160,-4.81,-16.08,-16,1
1733078218,2024-12-01 19:36,0.00,114.91,134.19,160,-78.59,nan,-16,1
1733078520,2024-12-01 19:42,14.36,115.58,134.85,160,-36.50,-54.10,-17,1
1733078823,2024-12-01 19:47,0.00,115.58,134.85,160,-82.55,nan,-17,1
1733079126,2024-12-01 19:52,0.00,107.11,126.38,160,-148.15,nan,-17,1
1733079428,2024-12-01 19:57,0.00,115.58,134.85,160,-82.55,nan,-17,1
1733079729,2024-12-01 20:02,0.00,114.91,134.19,160,-82.55,nan,-17,1
1733080031,2024-12-01 20:07,0.00,104.82,124.10,160,-82.55,nan,-17,1
1733080333,2024-12-01 20:12,0.00,114.91,134.19,160,-132.29,nan,-17,1
1733080635,2024-12-01 20:17,0.00,105.01,124.28,160,-82.55,nan,-17,1
1733080935,2024-12-01 20:22,0.00,107.11,126.38,160,-132.29,nan,-17,1
1733081237,2024-12-01 20:27,0.00,115.58,134.85,160,-148.15,nan,-17,1
1733081538,2024-12-01 20:32,0.00,107.11,126.38,160,-68.19,nan,-16,1
1733081839,2024-12-01 20:37,0.00,109.93,129.21,160,-78.59,nan,-16,1
1733082142,2024-12-01 20:42,0.00,99.81,119.09,160,-78.59,nan,-17,1
1733082444,2024-12-01 20:47,0.00,156.51,175.79,160,-148.15,nan,-17,1
1733082746,2024-12-01 20:52,0.00,101.96,121.24,160,-132.29,nan,-17,1
1733083048,2024-12-01 20:57,0.00,109.93,129.21,160,-78.59,nan,-17,1
1733083350,2024-12-01 21:02,0.00,99.81,119.09,160,-148.15,nan,-17,1
1733083651,2024-12-01 21:07,0.00,101.96,121.24,160,-82.55,nan,-17,1
1733083953,2024-12-01 21:12,0.00,99.81,119.09,160,-78.59,nan,-17,1
1733084254,2024-12-01 21:17,0.00,101.96,121.24,160,-132.29,nan,-17,1
1733084555,2024-12-01 21:22,0.00,109.30,128.58,160,-82.55,nan,-17,1
1733084857,2024-12-01 21:27,0.00,109.93,129.21,160,-132.29,nan,-16,1
1733085158,2024-12-01 21:32,0.00,109.93,129.21,160,-82.55,nan,-17,1
1733085461,2024-12-01 21:37,0.00,109.30,128.58,160,-124.18,nan,-17,1
1733085763,2024-12-01 21:42,0.00,109.30,128.58,160,-132.29,nan,-17,1
1733086065,2024-12-01 21:47,0.00,94.81,114.08,160,-124.18,nan,-17,1
1733086367,2024-12-01 21:52,0.00,148.49,167.76,160,-78.59,nan,-17,1
1733086668,2024-12-01 21:57,0.00,116.33,135.61,160,-148.15,nan,-17,1
1733086970,2024-12-01 22:02,0.00,110.90,130.18,160,-78.59,nan,-17,1
1733087271,2024-12-01 22:07,0.00,94.81,114.08,160,-82.55,nan,-17,1
1733087572,2024-12-01 22:12,0.00,103.69,122.97,160,-82.55,nan,-17,1
1733087873,2024-12-01 22:17,0.00,104.28,123.56,160,-82.55,nan,-17,1
1733088477,2024-12-01 22:27,0.00,104.28,123.56,160,-82.55,nan,-17,1
1733088779,2024-12-01 22:32,0.00,103.69,122.97,160,-132.29,nan,-17,1
1733089081,2024-12-01 22:38,0.00,103.69,122.97,160,-148.15,nan,-17,1
1733089384,2024-12-01 22:43,0.00,94.81,114.08,160,-146.83,nan,-17,1
1733089686,2024-12-01 22:48,0.00,96.81,116.09,160,-148.15,nan,-17,1
1733089988,2024-12-01 22:53,0.00,104.28,123.56,160,-82.55,nan,-17,1
1733090290,2024-12-01 22:58,0.00,94.81,114.08,160,-82.55,nan,-17,1
1733090592,2024-12-01 23:03,0.00,98.09,117.36,160,-146.83,nan,-17,1
1733090894,2024-12-01 23:08,0.00,98.64,117.91,160,-82.55,nan,-17,1
1733091196,2024-12-01 23:13,0.00,91.67,110.94,160,-68.19,nan,-17,1
1733091498,2024-12-01 23:18,0.00,91.67,110.94,160,-82.55,nan,-17,1
1733092102,2024-12-01 23:28,0.00,91.67,110.94,160,-132.29,nan,-17,1
1733092404,2024-12-01 23:33,0.00,89.80,109.08,160,-84.03,nan,-17,1
1733092705,2024-12-01 23:38,0.00,91.67,110.94,160,-124.18,nan,-17,1
1733093008,2024-12-01 23:43,0.00,98.64,117.91,160,-148.15,nan,-17,1
1733093313,2024-12-01 23:48,0.00,109.94,129.22,160,-78.59,nan,-17,1
1733093614,2024-12-01 23:53,0.00,98.09,117.36,160,-132.29,nan,-17,1
1733093916,2024-12-01 23:58,0.00,98.64,117.91,160,-82.55,nan,-17,1